1&1 AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 20.100 | 20.300 | 19.500 | 19.760 | 19.760 | 28,976 |
| 2026-07-30 | 20.800 | 21.150 | 19.960 | 19.960 | 19.960 | 48,988 |
| 2026-07-29 | 20.650 | 21.000 | 20.600 | 20.900 | 20.900 | 20,611 |
| 2026-07-28 | 20.000 | 21.000 | 20.000 | 20.650 | 20.650 | 18,002 |
| 2026-07-27 | 20.550 | 20.550 | 20.150 | 20.300 | 20.300 | 11,157 |
| 2026-07-24 | 19.940 | 20.550 | 19.880 | 20.400 | 20.400 | 19,178 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-21 | 0.0500 EUR |
| 2025-05-15 | 0.0500 EUR |
| 2024-05-17 | 0.0500 EUR |
| 2023-05-17 | 0.0500 EUR |
| 2022-05-19 | 0.0500 EUR |
| 2021-05-27 | 0.0500 EUR |
| 2020-05-20 | 0.0500 EUR |
| 2019-05-22 | 0.0500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.