DELL TECHS INC. C DL-01 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 122.70 | 122.76 | 117.68 | 118.48 | 117.39 | 3,923 |
| 2025-11-10 | 130.08 | 130.54 | 122.22 | 122.22 | 121.09 | 3,450 |
| 2025-11-07 | 129.40 | 130.02 | 123.84 | 124.78 | 123.63 | 2,678 |
| 2025-11-06 | 132.56 | 134.22 | 129.82 | 129.82 | 128.62 | 851 |
| 2025-11-05 | 132.48 | 134.04 | 129.84 | 131.74 | 130.53 | 3,778 |
| 2025-11-04 | 135.66 | 137.40 | 133.72 | 136.52 | 135.26 | 9,575 |
| 2025-11-03 | 141.26 | 148.20 | 140.00 | 141.56 | 140.26 | 5,066 |
| 2025-10-31 | 139.44 | 141.72 | 137.84 | 137.94 | 136.67 | 884 |
| 2025-10-30 | 141.18 | 141.42 | 138.84 | 140.68 | 139.38 | 1,619 |
| 2025-10-29 | 143.46 | 144.70 | 140.74 | 141.04 | 139.74 | 9,946 |
| 2025-10-28 | 140.12 | 140.70 | 138.44 | 140.70 | 139.40 | 1,351 |
| 2025-10-27 | 138.58 | 139.66 | 137.52 | 138.28 | 137.01 | 963 |
| 2025-10-24 | 134.06 | 137.80 | 133.94 | 136.84 | 135.58 | 3,182 |
| 2025-10-23 | 130.00 | 132.52 | 126.84 | 132.40 | 131.18 | 3,140 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-21 | 0.5604 USD |
| 2026-04-21 | 0.5604 USD |
| 2026-01-20 | 0.4670 USD |
| 2025-10-21 | 0.4670 USD |
| 2025-07-22 | 0.4670 USD |
| 2025-04-22 | 0.4670 USD |
| 2025-01-22 | 0.3958 USD |
| 2024-10-22 | 0.3958 USD |
| 2024-07-23 | 0.3958 USD |
| 2024-04-22 | 0.3958 USD |
| 2024-01-22 | 0.3291 USD |
| 2023-10-23 | 0.3291 USD |
| 2023-07-24 | 0.3291 USD |
| 2023-04-24 | 0.3291 USD |
| 2023-01-24 | 0.2935 USD |
| 2022-10-18 | 0.2935 USD |
| 2022-07-19 | 0.2935 USD |
| 2022-04-19 | 0.2935 USD |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.