DELL TECHS INC. C DL-01 historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-08	197.72	208.30	197.00	207.55	207.21	1,500
2026-05-07	203.75	204.65	196.00	200.45	200.13	4,038
2026-05-06	188.02	196.52	186.70	195.86	195.54	2,183
2026-05-05	181.70	184.68	181.12	183.02	182.72	950
2026-05-04	179.86	183.56	177.00	178.00	177.71	1,013
2026-04-30	176.34	177.76	173.00	175.36	175.08	2,345
2026-04-29	177.16	177.28	174.46	174.96	174.68	3,742
2026-04-28	183.44	184.36	172.72	173.64	173.36	5,780
2026-04-27	184.40	188.16	181.52	183.78	183.48	4,339
2026-04-24	183.10	186.76	180.00	184.84	184.54	4,239

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.