DELL TECHS INC. C DL-01 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 353.10 | 374.00 | 350.15 | 350.15 | 350.15 | 3,036 |
| 2026-07-30 | 324.65 | 357.90 | 323.70 | 353.85 | 353.85 | 2,299 |
| 2026-07-29 | 339.20 | 345.40 | 328.70 | 329.10 | 329.10 | 7,259 |
| 2026-07-28 | 366.75 | 367.60 | 317.30 | 332.80 | 332.80 | 4,064 |
| 2026-07-27 | 392.75 | 393.30 | 364.05 | 367.85 | 367.85 | 2,252 |
| 2026-07-24 | 382.90 | 392.90 | 382.90 | 386.55 | 386.55 | 825 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-21 | 0.5604 USD |
| 2026-04-21 | 0.5604 USD |
| 2026-01-20 | 0.4670 USD |
| 2025-10-21 | 0.4670 USD |
| 2025-07-22 | 0.4670 USD |
| 2025-04-22 | 0.4670 USD |
| 2025-01-22 | 0.3958 USD |
| 2024-10-22 | 0.3958 USD |
| 2024-07-23 | 0.3958 USD |
| 2024-04-22 | 0.3958 USD |
| 2024-01-22 | 0.3291 USD |
| 2023-10-23 | 0.3291 USD |
| 2023-07-24 | 0.3291 USD |
| 2023-04-24 | 0.3291 USD |
| 2023-01-24 | 0.2935 USD |
| 2022-10-18 | 0.2935 USD |
| 2022-07-19 | 0.2935 USD |
| 2022-04-19 | 0.2935 USD |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.