Vienna Insurance Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 1,094.00 | 1,094.00 | 1,080.00 | 1,082.00 | 1,053.39 | 1,711 |
| 2025-11-04 | 1,104.00 | 1,104.00 | 1,080.00 | 1,082.00 | 1,053.39 | 13,944 |
| 2025-11-03 | 1,096.00 | 1,108.00 | 1,088.00 | 1,102.00 | 1,072.86 | 4,299 |
| 2025-10-31 | 1,100.00 | 1,104.00 | 1,084.00 | 1,098.00 | 1,068.96 | 4,474 |
| 2025-10-30 | 1,096.00 | 1,104.00 | 1,084.00 | 1,104.00 | 1,074.81 | 3,508 |
| 2025-10-29 | 1,100.00 | 1,102.00 | 1,084.00 | 1,098.00 | 1,068.96 | 1,290 |
| 2025-10-27 | 1,086.00 | 1,102.00 | 1,086.00 | 1,102.00 | 1,072.86 | 11,801 |
| 2025-10-24 | 1,080.00 | 1,086.00 | 1,074.00 | 1,084.00 | 1,055.33 | 3,412 |
| 2025-10-23 | 1,072.00 | 1,078.00 | 1,068.00 | 1,074.00 | 1,045.60 | 1,965 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 41.9665 CZK |
| 2025-05-26 | 38.5222 CZK |
| 2024-05-27 | 34.5444 CZK |
| 2023-05-30 | 30.8171 CZK |
| 2022-05-23 | 30.8223 CZK |
| 2021-05-25 | 19.0662 CZK |
| 2020-09-28 | 31.1883 CZK |
| 2019-05-27 | 25.8433 CZK |
Open, high, low and close are as traded (CZK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.