Vienna Insurance Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 1,568.00 | 1,570.00 | 1,549.00 | 1,549.00 | 1,508.04 | 838 |
| 2026-05-04 | 1,583.00 | 1,587.00 | 1,552.00 | 1,561.00 | 1,519.72 | 679 |
| 2026-04-30 | 1,563.00 | 1,578.00 | 1,546.00 | 1,560.00 | 1,518.75 | 974 |
| 2026-04-29 | 1,573.00 | 1,587.00 | 1,561.00 | 1,563.00 | 1,521.67 | 716 |
| 2026-04-28 | 1,557.00 | 1,574.00 | 1,556.00 | 1,557.00 | 1,515.83 | 1,469 |
| 2026-04-27 | 1,541.00 | 1,557.00 | 1,541.00 | 1,547.00 | 1,506.09 | 155 |
| 2026-04-24 | 1,555.00 | 1,568.00 | 1,538.00 | 1,547.00 | 1,506.09 | 1,062 |
| 2026-04-23 | 1,599.00 | 1,599.00 | 1,535.00 | 1,535.00 | 1,494.41 | 5,693 |
| 2026-04-22 | 1,586.00 | 1,600.00 | 1,568.00 | 1,568.00 | 1,526.54 | 2,041 |
| 2026-04-21 | 1,602.00 | 1,613.00 | 1,583.00 | 1,583.00 | 1,541.14 | 5,389 |
| 2026-04-20 | 1,619.00 | 1,624.00 | 1,596.00 | 1,602.00 | 1,559.64 | 576 |
| 2026-04-17 | 1,635.00 | 1,635.00 | 1,604.00 | 1,624.00 | 1,581.06 | 1,485 |
| 2026-04-16 | 1,640.00 | 1,640.00 | 1,615.00 | 1,623.00 | 1,580.08 | 5,757 |
| 2026-04-15 | 1,626.00 | 1,648.00 | 1,624.00 | 1,635.00 | 1,591.76 | 1,143 |
| 2026-04-14 | 1,610.00 | 1,629.00 | 1,610.00 | 1,624.00 | 1,581.06 | 3,857 |
| 2026-04-13 | 1,604.00 | 1,612.00 | 1,572.00 | 1,605.00 | 1,562.56 | 7,587 |
| 2026-04-10 | 1,560.00 | 1,609.00 | 1,545.00 | 1,604.00 | 1,561.58 | 13,754 |
| 2026-04-09 | 1,520.00 | 1,550.00 | 1,520.00 | 1,540.00 | 1,499.28 | 928 |
| 2026-04-08 | 1,561.00 | 1,581.00 | 1,540.00 | 1,562.00 | 1,520.69 | 3,913 |
| 2026-04-07 | 1,526.00 | 1,538.00 | 1,510.00 | 1,510.00 | 1,470.07 | 1,246 |
| 2026-04-02 | 1,518.00 | 1,525.00 | 1,498.00 | 1,507.00 | 1,467.15 | 502 |
| 2026-04-01 | 1,516.00 | 1,556.00 | 1,516.00 | 1,530.00 | 1,489.54 | 2,509 |
| 2026-03-31 | 1,480.00 | 1,514.00 | 1,480.00 | 1,494.00 | 1,454.49 | 2,177 |
| 2026-03-30 | 1,480.00 | 1,488.00 | 1,464.00 | 1,480.00 | 1,440.86 | 1,063 |
| 2026-03-27 | 1,508.00 | 1,524.00 | 1,476.00 | 1,480.00 | 1,440.86 | 2,162 |
| 2026-03-26 | 1,520.00 | 1,526.00 | 1,500.00 | 1,520.00 | 1,479.81 | 5,285 |
| 2026-03-25 | 1,454.00 | 1,528.00 | 1,454.00 | 1,524.00 | 1,483.70 | 7,864 |
| 2026-03-24 | 1,476.00 | 1,476.00 | 1,436.00 | 1,454.00 | 1,415.55 | 3,440 |
| 2026-03-23 | 1,480.00 | 1,480.00 | 1,396.00 | 1,474.00 | 1,435.02 | 17,361 |
| 2026-03-20 | 1,530.00 | 1,554.00 | 1,510.00 | 1,510.00 | 1,470.07 | 4,120 |
| 2026-03-19 | 1,562.00 | 1,562.00 | 1,518.00 | 1,518.00 | 1,477.86 | 2,493 |
| 2026-03-18 | 1,552.00 | 1,560.00 | 1,538.00 | 1,550.00 | 1,509.01 | 2,224 |
| 2026-03-17 | 1,500.00 | 1,546.00 | 1,490.00 | 1,536.00 | 1,495.38 | 4,192 |
| 2026-03-16 | 1,500.00 | 1,508.00 | 1,490.00 | 1,500.00 | 1,460.33 | 1,603 |
| 2026-03-13 | 1,526.00 | 1,526.00 | 1,480.00 | 1,500.00 | 1,460.33 | 7,098 |
| 2026-03-12 | 1,586.00 | 1,586.00 | 1,500.00 | 1,508.00 | 1,468.12 | 10,630 |
| 2026-03-11 | 1,570.00 | 1,584.00 | 1,556.00 | 1,570.00 | 1,528.48 | 2,121 |
| 2026-03-10 | 1,540.00 | 1,580.00 | 1,540.00 | 1,572.00 | 1,530.43 | 6,624 |
| 2026-03-09 | 1,526.00 | 1,540.00 | 1,510.00 | 1,518.00 | 1,477.86 | 3,254 |
| 2026-03-06 | 1,586.00 | 1,586.00 | 1,536.00 | 1,540.00 | 1,499.28 | 2,833 |
| 2026-03-05 | 1,566.00 | 1,590.00 | 1,562.00 | 1,562.00 | 1,520.69 | 1,833 |
| 2026-03-04 | 1,500.00 | 1,566.00 | 1,500.00 | 1,558.00 | 1,516.80 | 7,110 |
| 2026-03-03 | 1,580.00 | 1,580.00 | 1,498.00 | 1,510.00 | 1,470.07 | 9,948 |
| 2026-03-02 | 1,546.00 | 1,592.00 | 1,546.00 | 1,592.00 | 1,549.90 | 7,532 |
| 2026-02-27 | 1,600.00 | 1,610.00 | 1,586.00 | 1,586.00 | 1,544.06 | 3,481 |
| 2026-02-26 | 1,586.00 | 1,600.00 | 1,580.00 | 1,594.00 | 1,551.85 | 591 |
| 2026-02-25 | 1,590.00 | 1,600.00 | 1,584.00 | 1,584.00 | 1,542.11 | 473 |
| 2026-02-24 | 1,586.00 | 1,598.00 | 1,574.00 | 1,586.00 | 1,544.06 | 2,140 |
| 2026-02-23 | 1,610.00 | 1,610.00 | 1,582.00 | 1,606.00 | 1,563.53 | 1,418 |
| 2026-02-20 | 1,576.00 | 1,608.00 | 1,576.00 | 1,608.00 | 1,565.48 | 4,129 |
| 2026-02-19 | 1,580.00 | 1,592.00 | 1,576.00 | 1,576.00 | 1,534.32 | 2,290 |
| 2026-02-18 | 1,584.00 | 1,590.00 | 1,580.00 | 1,580.00 | 1,538.22 | 1,201 |
| 2026-02-17 | 1,552.00 | 1,582.00 | 1,552.00 | 1,564.00 | 1,522.64 | 2,086 |
| 2026-02-16 | 1,536.00 | 1,554.00 | 1,534.00 | 1,552.00 | 1,510.96 | 1,754 |
| 2026-02-13 | 1,530.00 | 1,552.00 | 1,512.00 | 1,514.00 | 1,473.96 | 5,028 |
| 2026-02-12 | 1,572.00 | 1,588.00 | 1,536.00 | 1,538.00 | 1,497.33 | 10,521 |
| 2026-02-11 | 1,616.00 | 1,616.00 | 1,564.00 | 1,570.00 | 1,528.48 | 8,857 |
| 2026-02-10 | 1,638.00 | 1,638.00 | 1,582.00 | 1,608.00 | 1,565.48 | 4,910 |
| 2026-02-09 | 1,602.00 | 1,640.00 | 1,598.00 | 1,638.00 | 1,594.68 | 5,482 |
| 2026-02-06 | 1,640.00 | 1,640.00 | 1,596.00 | 1,598.00 | 1,555.74 | 7,185 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 41.9665 CZK |
| 2025-05-26 | 38.5222 CZK |
| 2024-05-27 | 34.5444 CZK |
| 2023-05-30 | 30.8171 CZK |
| 2022-05-23 | 30.8223 CZK |
| 2021-05-25 | 19.0662 CZK |
| 2020-09-28 | 31.1883 CZK |
| 2019-05-27 | 25.8433 CZK |
Open, high, low and close are as traded (CZK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.