Vienna Insurance Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 1,568.00 | 1,570.00 | 1,549.00 | 1,549.00 | 1,508.04 | 838 |
| 2026-05-04 | 1,583.00 | 1,587.00 | 1,552.00 | 1,561.00 | 1,519.72 | 679 |
| 2026-04-30 | 1,563.00 | 1,578.00 | 1,546.00 | 1,560.00 | 1,518.75 | 974 |
| 2026-04-29 | 1,573.00 | 1,587.00 | 1,561.00 | 1,563.00 | 1,521.67 | 716 |
| 2026-04-28 | 1,557.00 | 1,574.00 | 1,556.00 | 1,557.00 | 1,515.83 | 1,469 |
| 2026-04-27 | 1,541.00 | 1,557.00 | 1,541.00 | 1,547.00 | 1,506.09 | 155 |
| 2026-04-24 | 1,555.00 | 1,568.00 | 1,538.00 | 1,547.00 | 1,506.09 | 1,062 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 41.9665 CZK |
| 2025-05-26 | 38.5222 CZK |
| 2024-05-27 | 34.5444 CZK |
| 2023-05-30 | 30.8171 CZK |
| 2022-05-23 | 30.8223 CZK |
| 2021-05-25 | 19.0662 CZK |
| 2020-09-28 | 31.1883 CZK |
| 2019-05-27 | 25.8433 CZK |
Open, high, low and close are as traded (CZK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.