Vienna Insurance Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 1,602.00 | 1,668.00 | 1,602.00 | 1,668.00 | 1,668.00 | 5,924 |
| 2026-07-29 | 1,600.00 | 1,645.00 | 1,600.00 | 1,642.00 | 1,642.00 | 7,316 |
| 2026-07-28 | 1,606.00 | 1,611.00 | 1,598.00 | 1,598.00 | 1,598.00 | 249 |
| 2026-07-27 | 1,568.00 | 1,620.00 | 1,568.00 | 1,606.00 | 1,606.00 | 13,765 |
| 2026-07-24 | 1,581.00 | 1,593.00 | 1,576.00 | 1,593.00 | 1,593.00 | 1,193 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 41.9665 CZK |
| 2025-05-26 | 38.5222 CZK |
| 2024-05-27 | 34.5444 CZK |
| 2023-05-30 | 30.8171 CZK |
| 2022-05-23 | 30.8223 CZK |
| 2021-05-25 | 19.0662 CZK |
| 2020-09-28 | 31.1883 CZK |
| 2019-05-27 | 25.8433 CZK |
Open, high, low and close are as traded (CZK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.