Orlen S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 561.50 | 561.50 | 557.00 | 557.00 | 525.08 | 409 |
| 2025-11-03 | 579.20 | 579.20 | 570.60 | 570.60 | 537.90 | 77 |
| 2025-10-31 | 575.20 | 575.20 | 568.60 | 574.30 | 541.38 | 335 |
| 2025-10-30 | 573.50 | 585.90 | 571.40 | 585.90 | 552.32 | 841 |
| 2025-10-29 | 571.60 | 571.60 | 567.40 | 570.70 | 537.99 | 309 |
| 2025-10-27 | 565.60 | 565.60 | 565.60 | 565.60 | 533.18 | 8 |
| 2025-10-24 | 555.70 | 560.00 | 555.30 | 560.00 | 527.90 | 647 |
| 2025-10-23 | 551.10 | 556.90 | 551.10 | 555.40 | 523.57 | 241 |
| 2025-10-22 | 531.30 | 542.70 | 531.30 | 540.00 | 509.05 | 496 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 45.5964 CZK |
| 2025-08-13 | 34.4993 CZK |
| 2024-09-19 | 24.3583 CZK |
| 2023-08-09 | 29.9455 CZK |
| 2022-07-26 | 18.2647 CZK |
| 2021-07-21 | 19.5429 CZK |
| 2020-07-13 | 5.9658 CZK |
| 2019-07-19 | 21.0082 CZK |
Open, high, low and close are as traded (CZK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.