Orlen S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 804.70 | 827.90 | 804.70 | 827.90 | 780.45 | 1,357 |
| 2026-05-04 | 772.20 | 785.80 | 772.20 | 785.80 | 740.76 | 205 |
| 2026-04-30 | 761.80 | 765.00 | 760.30 | 763.80 | 720.02 | 155 |
| 2026-04-29 | 740.40 | 760.00 | 735.00 | 755.00 | 711.73 | 979 |
| 2026-04-28 | 734.10 | 737.40 | 731.70 | 732.80 | 690.80 | 174 |
| 2026-04-27 | 740.10 | 740.10 | 729.20 | 729.20 | 687.41 | 33 |
| 2026-04-24 | 741.90 | 741.90 | 741.40 | 741.40 | 698.91 | 26 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 45.5964 CZK |
| 2025-08-13 | 34.4993 CZK |
| 2024-09-19 | 24.3583 CZK |
| 2023-08-09 | 29.9455 CZK |
| 2022-07-26 | 18.2647 CZK |
| 2021-07-21 | 19.5429 CZK |
| 2020-07-13 | 5.9658 CZK |
| 2019-07-19 | 21.0082 CZK |
Open, high, low and close are as traded (CZK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.