Orlen S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 816.20 | 822.10 | 815.90 | 822.10 | 822.10 | 175 |
| 2026-07-28 | 841.90 | 841.90 | 810.70 | 810.70 | 810.70 | 211 |
| 2026-07-27 | 852.70 | 855.70 | 841.20 | 845.60 | 845.60 | 794 |
| 2026-07-24 | 888.00 | 888.00 | 862.70 | 865.00 | 865.00 | 429 |
| 2026-07-23 | 848.40 | 872.50 | 848.40 | 868.00 | 868.00 | 812 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 45.5964 CZK |
| 2025-08-13 | 34.4993 CZK |
| 2024-09-19 | 24.3583 CZK |
| 2023-08-09 | 29.9455 CZK |
| 2022-07-26 | 18.2647 CZK |
| 2021-07-21 | 19.5429 CZK |
| 2020-07-13 | 5.9658 CZK |
| 2019-07-19 | 21.0082 CZK |
Open, high, low and close are as traded (CZK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.