Pilulka Lekarny as historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-01-11 | 1,761.46 | 1,761.46 | 1,761.46 | 1,761.46 | 1,761.46 | 444 |
| 2022-01-10 | 1,781.25 | 1,781.25 | 1,781.25 | 1,781.25 | 1,781.25 | 212 |
| 2022-01-07 | 1,761.46 | 1,761.46 | 1,761.46 | 1,761.46 | 1,761.46 | 20 |
| 2022-01-06 | 1,731.77 | 1,731.77 | 1,731.77 | 1,731.77 | 1,731.77 | 414 |
| 2022-01-05 | 1,731.77 | 1,731.77 | 1,731.77 | 1,731.77 | 1,731.77 | 565 |
| 2022-01-04 | 1,707.03 | 1,707.03 | 1,707.03 | 1,707.03 | 1,707.03 | 454 |
| 2022-01-03 | 1,682.29 | 1,682.29 | 1,682.29 | 1,682.29 | 1,682.29 | 505 |
| 2021-12-30 | 1,667.45 | 1,667.45 | 1,667.45 | 1,667.45 | 1,667.45 | 131 |
| 2021-12-29 | 1,632.81 | 1,632.81 | 1,632.81 | 1,632.81 | 1,632.81 | 161 |
| 2021-12-28 | 1,608.07 | 1,608.07 | 1,608.07 | 1,608.07 | 1,608.07 | 90 |
| 2021-12-27 | 1,598.18 | 1,598.18 | 1,598.18 | 1,598.18 | 1,598.18 | 90 |
| 2021-12-23 | 1,583.33 | 1,583.33 | 1,583.33 | 1,583.33 | 1,583.33 | 181 |
| 2021-12-22 | 1,578.39 | 1,578.39 | 1,578.39 | 1,578.39 | 1,578.39 | 151 |
| 2021-12-21 | 1,573.44 | 1,573.44 | 1,573.44 | 1,573.44 | 1,573.44 | 192 |
| 2021-12-20 | 1,583.33 | 1,583.33 | 1,583.33 | 1,583.33 | 1,583.33 | 424 |
| 2021-12-17 | 1,583.33 | 1,583.33 | 1,583.33 | 1,583.33 | 1,583.33 | 171 |
| 2021-12-16 | 1,593.23 | 1,593.23 | 1,593.23 | 1,593.23 | 1,593.23 | 10 |
| 2021-12-15 | 1,598.18 | 1,598.18 | 1,598.18 | 1,598.18 | 1,598.18 | 111 |
| 2021-12-14 | 1,598.18 | 1,598.18 | 1,598.18 | 1,598.18 | 1,598.18 | 121 |
| 2021-12-13 | 1,583.33 | 1,583.33 | 1,583.33 | 1,583.33 | 1,583.33 | 101 |
| 2021-12-10 | 1,573.44 | 1,573.44 | 1,573.44 | 1,573.44 | 1,573.44 | 40 |
| 2021-12-09 | 1,504.17 | 1,504.17 | 1,504.17 | 1,504.17 | 1,504.17 | 151 |
| 2021-12-08 | 1,484.38 | 1,484.38 | 1,484.38 | 1,484.38 | 1,484.38 | 727 |
| 2021-12-07 | 1,499.22 | 1,499.22 | 1,499.22 | 1,499.22 | 1,499.22 | 636 |
| 2021-12-06 | 1,533.85 | 1,533.85 | 1,533.85 | 1,533.85 | 1,533.85 | 80 |
| 2021-12-03 | 1,563.54 | 1,563.54 | 1,563.54 | 1,563.54 | 1,563.54 | 70 |
| 2021-12-02 | 1,563.54 | 1,563.54 | 1,563.54 | 1,563.54 | 1,563.54 | 111 |
| 2021-12-01 | 1,583.33 | 1,583.33 | 1,583.33 | 1,583.33 | 1,583.33 | 343 |
| 2021-11-30 | 1,583.33 | 1,583.33 | 1,583.33 | 1,583.33 | 1,583.33 | 151 |
| 2021-11-29 | 1,613.02 | 1,613.02 | 1,613.02 | 1,613.02 | 1,613.02 | 313 |
| 2021-11-26 | 1,622.92 | 1,622.92 | 1,622.92 | 1,622.92 | 1,622.92 | 50 |
| 2021-11-25 | 1,622.92 | 1,622.92 | 1,622.92 | 1,622.92 | 1,622.92 | 373 |
| 2021-11-24 | 1,622.92 | 1,622.92 | 1,622.92 | 1,622.92 | 1,622.92 | 404 |
| 2021-11-23 | 1,632.81 | 1,632.81 | 1,632.81 | 1,632.81 | 1,632.81 | 333 |
| 2021-11-22 | 1,622.92 | 1,622.92 | 1,622.92 | 1,622.92 | 1,622.92 | 323 |
| 2021-11-19 | 1,632.81 | 1,632.81 | 1,632.81 | 1,632.81 | 1,632.81 | 101 |
| 2021-11-18 | 1,632.81 | 1,632.81 | 1,632.81 | 1,632.81 | 1,632.81 | 232 |
| 2021-11-16 | 1,632.81 | 1,632.81 | 1,632.81 | 1,632.81 | 1,632.81 | 303 |
| 2021-11-15 | 1,583.33 | 1,583.33 | 1,583.33 | 1,583.33 | 1,583.33 | 899 |
| 2021-11-12 | 1,588.28 | 1,588.28 | 1,588.28 | 1,588.28 | 1,588.28 | 262 |
| 2021-11-11 | 1,632.81 | 1,632.81 | 1,632.81 | 1,632.81 | 1,632.81 | 444 |
| 2021-11-10 | 1,632.81 | 1,632.81 | 1,632.81 | 1,632.81 | 1,632.81 | 222 |
| 2021-11-09 | 1,603.13 | 1,603.13 | 1,603.13 | 1,603.13 | 1,603.13 | 192 |
| 2021-11-08 | 1,583.33 | 1,583.33 | 1,583.33 | 1,583.33 | 1,583.33 | 323 |
| 2021-11-05 | 1,593.23 | 1,593.23 | 1,593.23 | 1,593.23 | 1,593.23 | 131 |
| 2021-11-04 | 1,593.23 | 1,593.23 | 1,593.23 | 1,593.23 | 1,593.23 | 464 |
| 2021-11-03 | 1,627.86 | 1,627.86 | 1,627.86 | 1,627.86 | 1,627.86 | 192 |
| 2021-11-02 | 1,583.33 | 1,583.33 | 1,583.33 | 1,583.33 | 1,583.33 | 1,121 |
| 2021-11-01 | 1,583.33 | 1,583.33 | 1,583.33 | 1,583.33 | 1,583.33 | 1,071 |
| 2021-10-29 | 1,533.85 | 1,533.85 | 1,533.85 | 1,533.85 | 1,533.85 | 1,869 |
| 2021-10-27 | 1,504.17 | 1,504.17 | 1,504.17 | 1,504.17 | 1,504.17 | 565 |
| 2021-10-26 | 1,494.27 | 1,494.27 | 1,494.27 | 1,494.27 | 1,494.27 | 707 |
| 2021-10-25 | 1,484.38 | 1,484.38 | 1,484.38 | 1,484.38 | 1,484.38 | 171 |
| 2021-10-22 | 1,484.38 | 1,484.38 | 1,484.38 | 1,484.38 | 1,484.38 | 747 |
← NewerPage 21 of 21 · 1,254 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CZK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.