Moneta Money Bank AS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 179.60 | 179.80 | 179.00 | 179.80 | 165.81 | 78,568 |
| 2025-11-04 | 179.20 | 179.80 | 178.40 | 178.60 | 164.71 | 354,469 |
| 2025-11-03 | 179.80 | 179.80 | 178.80 | 178.80 | 164.89 | 220,271 |
| 2025-10-31 | 178.60 | 180.20 | 178.40 | 178.80 | 164.89 | 532,311 |
| 2025-10-30 | 179.40 | 179.40 | 178.40 | 178.60 | 164.71 | 238,920 |
| 2025-10-29 | 178.40 | 179.20 | 178.00 | 179.20 | 165.26 | 202,275 |
| 2025-10-27 | 179.20 | 179.80 | 177.00 | 178.00 | 164.15 | 466,163 |
| 2025-10-24 | 178.40 | 179.80 | 177.00 | 179.20 | 165.26 | 282,298 |
| 2025-10-23 | 179.00 | 179.80 | 176.00 | 176.00 | 162.31 | 634,810 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-24 | 11.5000 CZK |
| 2025-11-20 | 4.0000 CZK |
| 2025-04-29 | 10.0000 CZK |
| 2024-11-22 | 3.0000 CZK |
| 2024-04-26 | 9.0000 CZK |
| 2023-04-28 | 8.0000 CZK |
| 2022-04-29 | 7.0000 CZK |
| 2021-12-23 | 3.0000 CZK |
| 2019-11-29 | 3.3000 CZK |
| 2019-04-29 | 6.1500 CZK |
Open, high, low and close are as traded (CZK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.