Moneta Money Bank AS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 182.90 | 184.00 | 181.20 | 182.70 | 182.70 | 241,270 |
| 2026-04-30 | 184.70 | 184.70 | 181.80 | 182.90 | 182.90 | 554,366 |
| 2026-04-29 | 184.00 | 185.70 | 183.00 | 183.00 | 183.00 | 338,755 |
| 2026-04-28 | 186.80 | 186.80 | 183.20 | 183.40 | 183.40 | 308,450 |
| 2026-04-27 | 183.50 | 186.00 | 183.50 | 184.00 | 184.00 | 454,930 |
| 2026-04-24 | 186.50 | 188.50 | 185.40 | 186.00 | 186.00 | 816,883 |
| 2026-04-23 | 198.90 | 199.30 | 197.40 | 198.00 | 186.50 | 862,105 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-24 | 11.5000 CZK |
| 2025-11-20 | 4.0000 CZK |
| 2025-04-29 | 10.0000 CZK |
| 2024-11-22 | 3.0000 CZK |
| 2024-04-26 | 9.0000 CZK |
| 2023-04-28 | 8.0000 CZK |
| 2022-04-29 | 7.0000 CZK |
| 2021-12-23 | 3.0000 CZK |
| 2019-11-29 | 3.3000 CZK |
| 2019-04-29 | 6.1500 CZK |
Open, high, low and close are as traded (CZK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.