Moneta Money Bank AS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 192.30 | 192.30 | 189.40 | 189.60 | 189.60 | 165,272 |
| 2026-07-28 | 192.00 | 192.00 | 190.70 | 191.90 | 191.90 | 170,088 |
| 2026-07-27 | 192.20 | 193.00 | 190.20 | 190.90 | 190.90 | 308,290 |
| 2026-07-24 | 191.00 | 192.40 | 189.00 | 192.40 | 192.40 | 313,059 |
| 2026-07-23 | 189.50 | 189.60 | 188.00 | 188.80 | 188.80 | 243,697 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-24 | 11.5000 CZK |
| 2025-11-20 | 4.0000 CZK |
| 2025-04-29 | 10.0000 CZK |
| 2024-11-22 | 3.0000 CZK |
| 2024-04-26 | 9.0000 CZK |
| 2023-04-28 | 8.0000 CZK |
| 2022-04-29 | 7.0000 CZK |
| 2021-12-23 | 3.0000 CZK |
| 2019-11-29 | 3.3000 CZK |
| 2019-04-29 | 6.1500 CZK |
Open, high, low and close are as traded (CZK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.