E.ON SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 459.35 | 463.65 | 459.35 | 463.65 | 463.65 | 5 |
| 2026-07-28 | 471.80 | 471.80 | 471.80 | 471.80 | 471.80 | 0 |
| 2026-07-27 | 473.65 | 473.65 | 471.60 | 471.80 | 471.80 | 31 |
| 2026-07-24 | 474.35 | 476.05 | 474.35 | 476.05 | 476.05 | 3 |
| 2026-07-23 | 477.70 | 477.70 | 475.00 | 475.00 | 475.00 | 52 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-16 | 13.7284 EUR |
| 2024-05-17 | 13.0934 EUR |
| 2023-05-18 | 12.0695 EUR |
| 2022-05-13 | 12.2345 EUR |
| 2021-05-20 | 11.9795 EUR |
| 2020-05-29 | 11.1021 EUR |
| 2019-05-15 | 10.3781 EUR |
Open, high, low and close are as traded (CZK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.