See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.44▲ 3.99%
← ENRGA.PR stock page

Energoaqua a.s. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-01-293,600.003,600.003,600.003,600.003,600.000
2026-01-283,600.003,600.003,600.003,600.003,600.000
2026-01-273,600.003,600.003,600.003,600.003,600.009
2026-01-264,000.004,000.004,000.004,000.004,000.001
2026-01-234,400.004,400.004,400.004,400.004,400.000
2026-01-224,400.004,400.004,400.004,400.004,400.000
2026-01-214,400.004,400.004,400.004,400.004,400.000
2026-01-204,400.004,400.004,400.004,400.004,400.000
2026-01-194,400.004,400.004,400.004,400.004,400.000
2026-01-164,400.004,400.004,400.004,400.004,400.000
2026-01-154,400.004,400.004,400.004,400.004,400.000
2026-01-144,400.004,400.004,400.004,400.004,400.000
2026-01-134,400.004,400.004,400.004,400.004,400.000
2026-01-124,400.004,400.004,400.004,400.004,400.000
2026-01-094,400.004,400.004,400.004,400.004,400.000
2026-01-084,400.004,400.004,400.004,400.004,400.000
2026-01-074,400.004,400.004,400.004,400.004,400.000
2026-01-064,400.004,400.004,400.004,400.004,400.000
2026-01-054,400.004,400.004,400.004,400.004,400.000
2026-01-024,400.004,400.004,400.004,400.004,400.000
2025-12-304,400.004,400.004,400.004,400.004,400.000
2025-12-294,400.004,400.004,400.004,400.004,400.000
2025-12-234,400.004,400.004,400.004,400.004,400.000
2025-12-224,400.004,400.004,400.004,400.004,400.001
2025-12-194,440.004,440.004,440.004,440.004,440.000
2025-12-184,440.004,440.004,440.004,440.004,440.000
2025-12-174,440.004,440.004,440.004,440.004,440.000
2025-12-164,440.004,440.004,440.004,440.004,440.000
2025-12-154,440.004,440.004,440.004,440.004,440.000
2025-12-124,440.004,440.004,440.004,440.004,440.000
2025-12-114,440.004,440.004,440.004,440.004,440.000
2025-12-104,440.004,440.004,440.004,440.004,440.000
2025-12-094,440.004,440.004,440.004,440.004,440.000
2025-12-084,440.004,440.004,440.004,440.004,440.000
2025-12-054,440.004,440.004,440.004,440.004,440.000
2025-12-044,440.004,440.004,440.004,440.004,440.000
2025-12-034,440.004,440.004,440.004,440.004,440.000
2025-12-024,440.004,440.004,440.004,440.004,440.000
2025-12-014,440.004,440.004,440.004,440.004,440.000
2025-11-284,440.004,440.004,440.004,440.004,440.000
2025-11-274,440.004,440.004,440.004,440.004,440.000
2025-11-264,440.004,440.004,440.004,440.004,440.000
2025-11-254,440.004,440.004,440.004,440.004,440.000
2025-11-244,440.004,440.004,440.004,440.004,440.000
2025-11-214,440.004,440.004,440.004,440.004,440.000
2025-11-204,440.004,440.004,440.004,440.004,440.000
2025-11-194,440.004,440.004,440.004,440.004,440.000
2025-11-184,440.004,440.004,440.004,440.004,440.000
2025-11-144,440.004,440.004,440.004,440.004,440.000
2025-11-134,440.004,440.004,440.004,440.004,440.000
2025-11-124,440.004,440.004,440.004,440.004,440.000
2025-11-114,440.004,440.004,440.004,440.004,440.000
2025-11-104,440.004,440.004,440.004,440.004,440.0013
2025-11-073,600.003,600.003,600.003,600.003,600.000
2025-11-063,600.003,600.003,600.003,600.003,600.000
2025-11-053,600.003,600.003,600.003,600.003,600.000
2025-11-043,600.003,600.003,600.003,600.003,600.0010
2025-11-033,600.003,600.003,600.003,600.003,600.004
2025-10-313,500.003,500.003,500.003,500.003,500.000
2025-10-303,500.003,500.003,500.003,500.003,500.000
← NewerPage 4 of 21 · 1,250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CZK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.