Colt CZ Group SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 769.00 | 771.00 | 762.00 | 762.00 | 737.04 | 18,303 |
| 2025-11-04 | 767.00 | 770.00 | 764.00 | 767.00 | 741.88 | 20,154 |
| 2025-11-03 | 771.00 | 771.00 | 765.00 | 765.00 | 739.95 | 8,210 |
| 2025-10-31 | 768.00 | 769.00 | 762.00 | 768.00 | 742.85 | 7,896 |
| 2025-10-30 | 770.00 | 770.00 | 764.00 | 768.00 | 742.85 | 13,085 |
| 2025-10-29 | 767.00 | 768.00 | 763.00 | 765.00 | 739.95 | 6,684 |
| 2025-10-27 | 768.00 | 768.00 | 761.00 | 761.00 | 736.08 | 15,260 |
| 2025-10-24 | 764.00 | 765.00 | 759.00 | 760.00 | 735.11 | 17,497 |
| 2025-10-23 | 759.00 | 765.00 | 759.00 | 763.00 | 738.01 | 7,820 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-01 | 30.0000 CZK |
| 2025-07-03 | 15.0000 CZK |
| 2024-07-03 | 30.0000 CZK |
| 2023-06-16 | 30.0000 CZK |
| 2022-06-01 | 25.0000 CZK |
| 2021-06-25 | 7.5000 CZK |
Open, high, low and close are as traded (CZK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.