Colt CZ Group SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 905.00 | 918.00 | 898.00 | 918.00 | 918.00 | 37,427 |
| 2026-07-29 | 897.00 | 909.00 | 885.00 | 898.00 | 898.00 | 41,949 |
| 2026-07-28 | 887.00 | 900.00 | 881.00 | 899.00 | 899.00 | 18,793 |
| 2026-07-27 | 882.00 | 891.00 | 877.00 | 880.00 | 880.00 | 30,821 |
| 2026-07-24 | 875.00 | 887.00 | 870.00 | 882.00 | 882.00 | 22,835 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-01 | 30.0000 CZK |
| 2025-07-03 | 15.0000 CZK |
| 2024-07-03 | 30.0000 CZK |
| 2023-06-16 | 30.0000 CZK |
| 2022-06-01 | 25.0000 CZK |
| 2021-06-25 | 7.5000 CZK |
Open, high, low and close are as traded (CZK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.