Cez A.S. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 1,291.00 | 1,302.00 | 1,290.00 | 1,302.00 | 1,259.61 | 97,303 |
| 2025-11-04 | 1,288.00 | 1,297.00 | 1,288.00 | 1,297.00 | 1,254.77 | 159,424 |
| 2025-11-03 | 1,289.00 | 1,295.00 | 1,285.00 | 1,295.00 | 1,252.84 | 252,988 |
| 2025-10-31 | 1,290.00 | 1,300.00 | 1,286.00 | 1,293.00 | 1,250.90 | 148,590 |
| 2025-10-30 | 1,287.00 | 1,292.00 | 1,285.00 | 1,289.00 | 1,247.03 | 68,981 |
| 2025-10-29 | 1,290.00 | 1,290.00 | 1,285.00 | 1,287.00 | 1,245.10 | 106,868 |
| 2025-10-27 | 1,291.00 | 1,296.00 | 1,286.00 | 1,288.00 | 1,246.07 | 115,137 |
| 2025-10-24 | 1,292.00 | 1,298.00 | 1,288.00 | 1,296.00 | 1,253.80 | 60,960 |
| 2025-10-23 | 1,294.00 | 1,294.00 | 1,287.00 | 1,292.00 | 1,249.93 | 54,693 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 42.0000 CZK |
| 2025-06-26 | 47.0000 CZK |
| 2024-06-27 | 52.0000 CZK |
| 2023-06-29 | 145.0000 CZK |
| 2022-07-01 | 48.0000 CZK |
| 2021-07-01 | 52.0000 CZK |
| 2020-07-02 | 34.0000 CZK |
| 2019-07-01 | 24.0000 CZK |
Open, high, low and close are as traded (CZK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.