Cez A.S. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 1,206.00 | 1,207.00 | 1,198.00 | 1,200.00 | 1,160.93 | 50,243 |
| 2026-05-04 | 1,201.00 | 1,207.00 | 1,199.00 | 1,205.00 | 1,165.77 | 99,297 |
| 2026-04-30 | 1,194.00 | 1,200.00 | 1,190.00 | 1,197.00 | 1,158.03 | 113,602 |
| 2026-04-29 | 1,200.00 | 1,202.00 | 1,190.00 | 1,200.00 | 1,160.93 | 82,162 |
| 2026-04-28 | 1,200.00 | 1,210.00 | 1,200.00 | 1,200.00 | 1,160.93 | 64,138 |
| 2026-04-27 | 1,195.00 | 1,208.00 | 1,185.00 | 1,196.00 | 1,157.06 | 127,460 |
| 2026-04-24 | 1,198.00 | 1,205.00 | 1,190.00 | 1,195.00 | 1,156.09 | 227,425 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 42.0000 CZK |
| 2025-06-26 | 47.0000 CZK |
| 2024-06-27 | 52.0000 CZK |
| 2023-06-29 | 145.0000 CZK |
| 2022-07-01 | 48.0000 CZK |
| 2021-07-01 | 52.0000 CZK |
| 2020-07-02 | 34.0000 CZK |
| 2019-07-01 | 24.0000 CZK |
Open, high, low and close are as traded (CZK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.