Cez A.S. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 1,348.00 | 1,350.00 | 1,340.00 | 1,350.00 | 1,350.00 | 90,347 |
| 2026-07-29 | 1,339.00 | 1,349.00 | 1,332.00 | 1,349.00 | 1,349.00 | 84,482 |
| 2026-07-28 | 1,345.00 | 1,345.00 | 1,329.00 | 1,340.00 | 1,340.00 | 98,798 |
| 2026-07-27 | 1,339.00 | 1,345.00 | 1,319.00 | 1,345.00 | 1,345.00 | 91,205 |
| 2026-07-24 | 1,335.00 | 1,348.00 | 1,330.00 | 1,347.00 | 1,347.00 | 77,601 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 42.0000 CZK |
| 2025-06-26 | 47.0000 CZK |
| 2024-06-27 | 52.0000 CZK |
| 2023-06-29 | 145.0000 CZK |
| 2022-07-01 | 48.0000 CZK |
| 2021-07-01 | 52.0000 CZK |
| 2020-07-02 | 34.0000 CZK |
| 2019-07-01 | 24.0000 CZK |
Open, high, low and close are as traded (CZK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.