Greattown Holdings Ltd B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 0.227 | 0.227 | 0.226 | 0.227 | 0.227 | 28,245 |
| 2025-10-24 | 0.228 | 0.228 | 0.225 | 0.226 | 0.226 | 89,356 |
| 2025-10-23 | 0.229 | 0.229 | 0.224 | 0.227 | 0.227 | 130,719 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-07-14 | 0.0039 CNY |
| 2020-07-02 | 0.0042 CNY |
| 2019-06-13 | 0.0030 CNY |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.