Skip to content

See inside every stock. Pro

S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI100.46▲ 1.00%

← 900940.SHG stock page

Greattown Holdings Ltd B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-08	0.312	0.312	0.309	0.312	0.312	16,000
2021-11-05	0.308	0.313	0.306	0.310	0.310	120,557
2021-11-04	0.309	0.313	0.309	0.312	0.312	21,700
2021-11-03	0.312	0.313	0.309	0.312	0.312	80,851
2021-11-02	0.319	0.319	0.311	0.311	0.311	78,259
2021-11-01	0.313	0.314	0.304	0.314	0.314	218,990
2021-10-29	0.307	0.313	0.307	0.313	0.313	32,500
2021-10-28	0.313	0.320	0.300	0.310	0.310	194,631
2021-10-27	0.326	0.330	0.317	0.317	0.317	531,200
2021-10-26	0.333	0.333	0.310	0.330	0.330	366,956
2021-10-25	0.340	0.340	0.333	0.333	0.333	377,782
2021-10-22	0.340	0.347	0.338	0.341	0.341	191,624
2021-10-21	0.339	0.340	0.338	0.339	0.339	22,900
2021-10-20	0.337	0.341	0.336	0.338	0.338	48,840
2021-10-19	0.339	0.340	0.337	0.339	0.339	26,414
2021-10-18	0.340	0.340	0.336	0.340	0.340	16,951
2021-10-15	0.341	0.341	0.337	0.340	0.340	91,700
2021-10-14	0.343	0.343	0.338	0.340	0.340	32,994

← NewerPage 21 of 21 · 1,218 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-07-14	0.0039 CNY
2020-07-02	0.0042 CNY
2019-06-13	0.0030 CNY

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.