Shanghai Mechanical & Electrical Industry Co Ltd B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 1.330 | 1.336 | 1.319 | 1.336 | 1.216 | 542,766 |
| 2021-11-08 | 1.333 | 1.334 | 1.318 | 1.325 | 1.206 | 479,322 |
| 2021-11-05 | 1.315 | 1.340 | 1.315 | 1.328 | 1.209 | 1,464,951 |
| 2021-11-04 | 1.304 | 1.316 | 1.304 | 1.315 | 1.197 | 564,933 |
| 2021-11-03 | 1.300 | 1.308 | 1.297 | 1.304 | 1.187 | 545,281 |
| 2021-11-02 | 1.310 | 1.310 | 1.294 | 1.303 | 1.186 | 899,200 |
| 2021-11-01 | 1.286 | 1.307 | 1.272 | 1.304 | 1.187 | 1,012,282 |
| 2021-10-29 | 1.274 | 1.287 | 1.261 | 1.285 | 1.170 | 653,664 |
| 2021-10-28 | 1.261 | 1.275 | 1.258 | 1.266 | 1.152 | 295,746 |
| 2021-10-27 | 1.276 | 1.276 | 1.261 | 1.266 | 1.152 | 81,440 |
| 2021-10-26 | 1.279 | 1.279 | 1.260 | 1.268 | 1.154 | 179,100 |
| 2021-10-25 | 1.261 | 1.286 | 1.261 | 1.268 | 1.154 | 43,300 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-10 | 0.0609 CNY |
| 2022-07-13 | 0.0430 CNY |
| 2021-07-14 | 0.0614 CNY |
| 2020-07-14 | 0.0519 CNY |
| 2019-06-05 | 0.0656 CNY |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.