Shanghai Yaohua Pilkington Glass Group Co Ltd B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 0.381 | 0.384 | 0.377 | 0.383 | 0.383 | 313,826 |
| 2025-10-23 | 0.377 | 0.382 | 0.373 | 0.376 | 0.376 | 569,000 |
| 2025-10-22 | 0.386 | 0.386 | 0.380 | 0.381 | 0.381 | 520,100 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-10 | 0.0008 CNY |
| 2022-07-14 | 0.0522 CNY |
| 2021-08-11 | 0.0090 CNY |
| 2020-08-07 | 0.0095 CNY |
| 2019-06-28 | 0.0044 CNY |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.