Skip to content

See inside every stock. Pro

S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI100.46▲ 1.00%

← 900918.SHG stock page

Shanghai Yaohua Pilkington Glass Group Co Ltd B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-08	0.429	0.433	0.426	0.432	0.379	264,600
2021-11-05	0.429	0.433	0.428	0.429	0.376	165,000
2021-11-04	0.428	0.433	0.428	0.432	0.379	165,500
2021-11-03	0.431	0.431	0.428	0.430	0.377	248,150
2021-11-02	0.438	0.439	0.431	0.433	0.380	188,500
2021-11-01	0.434	0.438	0.434	0.435	0.381	151,200
2021-10-29	0.436	0.440	0.432	0.439	0.385	174,850
2021-10-28	0.437	0.442	0.433	0.436	0.382	276,700
2021-10-27	0.448	0.448	0.438	0.439	0.385	324,700
2021-10-26	0.447	0.449	0.445	0.446	0.391	135,600
2021-10-25	0.449	0.450	0.446	0.449	0.394	108,500
2021-10-22	0.449	0.449	0.443	0.446	0.391	216,600
2021-10-21	0.448	0.452	0.446	0.451	0.395	217,950
2021-10-20	0.455	0.455	0.446	0.450	0.394	502,150
2021-10-19	0.457	0.458	0.453	0.458	0.402	91,000
2021-10-18	0.454	0.457	0.452	0.456	0.400	274,950
2021-10-15	0.455	0.457	0.452	0.454	0.398	116,700
2021-10-14	0.453	0.457	0.451	0.456	0.400	148,300

← NewerPage 21 of 21 · 1,218 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-10	0.0008 CNY
2022-07-14	0.0522 CNY
2021-08-11	0.0090 CNY
2020-08-07	0.0095 CNY
2019-06-28	0.0044 CNY

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.