Shanghai Phoenix Enterprise Group Co Ltd B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 0.383 | 0.383 | 0.381 | 0.381 | 0.381 | 124,460 |
| 2025-10-24 | 0.381 | 0.383 | 0.379 | 0.381 | 0.381 | 377,900 |
| 2025-10-23 | 0.378 | 0.391 | 0.378 | 0.384 | 0.384 | 1,212,000 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-06 | 0.0091 CNY |
| 2021-06-04 | 0.0062 CNY |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.