Ninebot Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 62.820 | 63.780 | 60.800 | 63.250 | 60.981 | 33,015,626 |
| 2025-10-24 | 63.450 | 65.500 | 63.450 | 65.470 | 63.121 | 15,681,135 |
| 2025-10-23 | 63.440 | 63.770 | 62.110 | 63.190 | 60.923 | 6,725,695 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-07 | 1.2385 CNY |
| 2025-10-31 | 0.4207 CNY |
| 2025-06-13 | 1.1310 CNY |
| 2024-05-24 | 0.2835 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.