Tianneng Battery Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-06	38.020	38.800	37.910	38.010	35.033	1,802,175
2023-02-03	38.820	38.900	37.720	38.030	35.052	2,487,061
2023-02-02	39.000	39.260	38.550	38.990	35.937	1,833,406
2023-02-01	39.450	39.800	38.720	38.990	35.937	3,338,384
2023-01-31	39.000	39.640	38.820	39.470	36.379	1,876,789
2023-01-30	39.280	39.650	38.740	38.780	35.743	2,373,705
2023-01-20	38.230	38.750	38.130	38.740	35.706	1,441,594
2023-01-19	38.480	38.480	37.820	38.020	35.042	1,575,036
2023-01-18	37.500	38.580	37.500	38.430	35.420	1,344,977
2023-01-17	38.360	38.860	37.020	38.230	35.236	2,241,461
2023-01-16	38.220	38.600	37.940	38.230	35.236	1,680,406
2023-01-13	38.210	38.650	37.960	38.210	35.218	1,432,406
2023-01-12	38.470	38.690	37.960	38.000	35.024	1,719,980
2023-01-11	38.470	39.430	37.900	38.310	35.310	2,445,742
2023-01-10	38.600	38.700	37.930	38.320	35.319	1,540,191
2023-01-09	38.490	38.690	37.990	38.260	35.264	1,752,521
2023-01-06	38.010	38.720	37.600	37.990	35.015	2,483,232
2023-01-05	37.570	38.180	37.080	37.950	34.978	2,268,056
2023-01-04	37.600	37.790	36.970	37.280	34.360	1,660,360
2023-01-03	36.740	37.780	36.430	37.750	34.794	2,236,061
2022-12-30	36.520	37.150	36.520	36.740	33.863	1,148,110
2022-12-29	36.650	37.170	36.420	36.520	33.660	1,486,192
2022-12-28	36.600	36.950	36.060	36.680	33.807	1,337,774
2022-12-27	36.500	37.060	35.980	36.760	33.881	1,639,413
2022-12-26	34.500	36.350	34.500	36.180	33.347	2,012,013
2022-12-23	34.500	34.940	34.110	34.490	31.789	1,139,495
2022-12-22	35.910	35.910	34.670	34.670	31.955	1,223,124
2022-12-21	36.010	36.170	35.110	35.400	32.628	1,968,144
2022-12-20	36.500	36.670	35.810	36.020	33.199	1,872,600
2022-12-19	36.110	37.340	36.050	36.420	33.568	1,795,515
2022-12-16	37.000	37.740	36.440	36.670	33.798	1,432,832
2022-12-15	36.920	37.690	36.710	37.500	34.563	1,434,090
2022-12-14	37.470	37.860	36.800	36.950	34.056	2,121,367
2022-12-13	37.980	38.490	37.600	37.610	34.665	2,635,623
2022-12-12	37.050	37.850	36.830	37.550	34.609	3,056,145
2022-12-09	38.510	38.750	36.820	37.140	34.231	5,794,565
2022-12-08	38.980	39.660	38.450	38.510	35.494	2,302,729
2022-12-07	38.900	39.860	38.900	38.920	35.872	2,111,428
2022-12-06	39.050	39.380	38.190	39.100	36.038	2,124,842
2022-12-05	39.500	40.000	38.880	39.250	36.176	2,017,517
2022-12-02	38.890	40.100	38.430	39.400	36.314	2,980,894
2022-12-01	38.690	39.080	38.410	38.500	35.485	1,600,248
2022-11-30	38.300	39.150	38.090	38.140	35.153	1,597,998
2022-11-29	38.380	38.990	37.990	38.580	35.559	1,953,820
2022-11-28	37.650	38.430	37.300	38.100	35.116	1,599,300
2022-11-25	39.500	39.500	37.800	37.840	34.877	2,676,959
2022-11-24	38.500	40.630	38.410	39.680	36.572	3,215,718
2022-11-23	37.500	38.690	37.500	38.410	35.402	1,840,956
2022-11-22	38.990	38.990	37.600	37.710	34.757	2,449,344
2022-11-21	37.960	38.860	37.630	38.760	35.725	2,443,253
2022-11-18	38.270	39.190	37.900	37.950	34.978	3,009,980
2022-11-17	39.580	39.740	37.870	38.240	35.245	3,747,848
2022-11-16	40.400	40.870	39.830	39.860	36.738	1,875,567
2022-11-15	40.780	40.780	39.300	40.100	36.960	3,404,807
2022-11-14	39.900	40.900	39.400	40.310	37.153	3,364,954
2022-11-11	41.800	41.980	39.600	39.600	36.499	3,310,484
2022-11-10	41.110	41.910	40.630	40.640	37.457	1,893,125
2022-11-09	41.790	42.130	41.320	41.460	38.213	1,511,712
2022-11-08	42.800	42.830	41.490	41.760	38.490	2,731,244
2022-11-07	42.980	43.430	42.110	42.870	39.513	3,332,915

← NewerPage 16 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-11	0.5500 CNY
2025-06-13	0.4100 CNY
2024-06-19	0.6500 CNY
2023-05-19	0.6000 CNY
2022-06-20	0.6000 CNY
2021-05-21	0.6000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.