Shenzhen Breo Technology Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 93.880 | 94.830 | 91.680 | 92.660 | 65.320 | 441,806 |
| 2021-11-08 | 93.960 | 94.500 | 91.850 | 92.270 | 65.045 | 369,339 |
| 2021-11-05 | 94.500 | 95.870 | 93.000 | 93.400 | 65.841 | 316,020 |
| 2021-11-04 | 91.500 | 95.000 | 90.260 | 94.250 | 66.440 | 514,227 |
| 2021-11-03 | 89.640 | 93.900 | 89.640 | 90.040 | 63.473 | 369,941 |
| 2021-11-02 | 93.550 | 95.120 | 89.000 | 89.890 | 63.367 | 278,545 |
| 2021-11-01 | 89.830 | 93.980 | 86.880 | 91.890 | 64.777 | 468,475 |
| 2021-10-29 | 84.850 | 89.690 | 84.850 | 88.320 | 62.260 | 366,590 |
| 2021-10-28 | 96.030 | 96.040 | 86.760 | 87.360 | 61.583 | 725,229 |
| 2021-10-27 | 94.590 | 95.750 | 92.020 | 92.300 | 65.066 | 376,761 |
| 2021-10-26 | 94.940 | 97.000 | 94.050 | 96.400 | 67.956 | 292,859 |
| 2021-10-25 | 96.490 | 98.430 | 93.230 | 95.010 | 66.976 | 355,721 |
| 2021-10-22 | 97.000 | 99.970 | 97.000 | 97.040 | 68.407 | 356,913 |
| 2021-10-21 | 101.02 | 102.00 | 97.100 | 97.500 | 68.732 | 410,341 |
| 2021-10-20 | 101.00 | 103.59 | 95.070 | 103.00 | 72.609 | 856,891 |
| 2021-10-19 | 102.50 | 103.48 | 98.030 | 100.30 | 70.705 | 316,650 |
| 2021-10-18 | 105.00 | 105.85 | 101.20 | 102.03 | 71.925 | 391,307 |
| 2021-10-15 | 101.00 | 106.59 | 100.23 | 105.98 | 74.709 | 778,566 |
| 2021-10-14 | 97.050 | 101.48 | 97.020 | 99.980 | 70.480 | 374,694 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-05-30 | 0.6000 CNY |
| 2021-09-22 | 0.4860 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.