Shenzhen Consys Science & Technology Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 58.990 | 61.600 | 58.960 | 60.350 | 43.107 | 5,827,222 |
| 2025-10-24 | 56.830 | 59.200 | 56.550 | 58.900 | 42.071 | 6,609,633 |
| 2025-10-23 | 59.950 | 59.950 | 55.510 | 55.880 | 39.914 | 5,679,185 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-09 | 1.4000 CNY |
| 2021-05-31 | 0.8000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.