XTC New Energy Materials Xiamen Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 79.000 | 79.670 | 75.830 | 76.950 | 76.031 | 11,074,182 |
| 2025-10-24 | 76.430 | 77.990 | 75.010 | 77.360 | 76.436 | 8,690,649 |
| 2025-10-23 | 74.660 | 75.600 | 73.130 | 75.400 | 74.499 | 5,215,234 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-16 | 0.3000 CNY |
| 2026-06-26 | 0.3000 CNY |
| 2025-09-10 | 0.2000 CNY |
| 2025-07-03 | 0.4800 CNY |
| 2024-06-14 | 0.7000 CNY |
| 2023-06-06 | 0.7000 CNY |
| 2022-05-23 | 0.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.