Zhuhai CosMX Battery Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 27.900 | 28.180 | 26.810 | 27.000 | 26.522 | 41,227,352 |
| 2025-10-24 | 24.900 | 27.680 | 24.710 | 27.590 | 27.102 | 56,523,313 |
| 2025-10-23 | 25.010 | 25.720 | 24.460 | 25.030 | 24.587 | 31,368,351 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 0.3000 CNY |
| 2025-06-19 | 0.3000 CNY |
| 2024-07-29 | 0.2700 CNY |
| 2023-06-05 | 0.0900 CNY |
| 2022-05-27 | 0.1800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.