Puya Semiconductor Shanghai Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 158.00 | 159.44 | 149.00 | 151.90 | 151.86 | 22,830,984 |
| 2025-10-24 | 124.99 | 142.87 | 121.18 | 142.87 | 142.83 | 15,900,448 |
| 2025-10-23 | 112.00 | 119.75 | 110.02 | 119.06 | 119.03 | 8,543,095 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 0.1200 CNY |
| 2025-05-30 | 0.4300 CNY |
| 2024-10-29 | 0.1900 CNY |
| 2022-09-28 | 0.2040 CNY |
| 2022-05-25 | 1.1256 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.