Beijing Tongyizhong New Material Technology Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 18.400 | 18.490 | 18.240 | 18.320 | 18.208 | 3,398,711 |
| 2025-10-24 | 17.780 | 18.400 | 17.700 | 18.280 | 18.169 | 4,085,287 |
| 2025-10-23 | 18.140 | 18.140 | 17.480 | 17.700 | 17.592 | 3,267,055 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-24 | 0.1000 CNY |
| 2025-06-18 | 0.0668 CNY |
| 2024-05-27 | 0.0900 CNY |
| 2023-08-11 | 0.4500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.