Beijing Tongyizhong New Material Technology Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 12.830 | 14.140 | 12.830 | 13.510 | 12.909 | 10,343,641 |
| 2021-11-08 | 12.680 | 13.380 | 12.600 | 12.970 | 12.393 | 5,705,653 |
| 2021-11-05 | 12.350 | 13.140 | 12.330 | 12.660 | 12.097 | 6,757,412 |
| 2021-11-04 | 12.130 | 12.620 | 12.130 | 12.490 | 11.934 | 5,321,753 |
| 2021-11-03 | 12.440 | 12.440 | 12.060 | 12.260 | 11.715 | 5,948,169 |
| 2021-11-02 | 12.510 | 13.100 | 12.350 | 12.710 | 12.145 | 10,604,826 |
| 2021-11-01 | 12.050 | 12.570 | 12.050 | 12.210 | 11.667 | 6,541,393 |
| 2021-10-29 | 11.760 | 12.090 | 11.630 | 11.860 | 11.332 | 4,590,849 |
| 2021-10-28 | 12.000 | 12.180 | 11.560 | 11.680 | 11.160 | 5,905,176 |
| 2021-10-27 | 13.020 | 13.080 | 12.150 | 12.190 | 11.648 | 8,597,439 |
| 2021-10-26 | 13.340 | 13.550 | 12.730 | 12.770 | 12.202 | 8,725,513 |
| 2021-10-25 | 13.200 | 13.560 | 12.850 | 13.320 | 12.727 | 9,858,163 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-24 | 0.1000 CNY |
| 2025-06-18 | 0.0668 CNY |
| 2024-05-27 | 0.0900 CNY |
| 2023-08-11 | 0.4500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.