Wave Cyber Shanghai Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 14.980 | 15.060 | 14.620 | 14.750 | 14.617 | 1,165,254 |
| 2025-10-24 | 14.530 | 14.830 | 14.440 | 14.680 | 14.547 | 980,299 |
| 2025-10-23 | 14.360 | 14.540 | 14.090 | 14.480 | 14.349 | 1,328,666 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-16 | 0.1160 CNY |
| 2025-10-23 | 0.1160 CNY |
| 2024-07-10 | 0.1151 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.