Macmic Science & Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 25.900 | 26.970 | 25.430 | 26.560 | 26.560 | 10,223,868 |
| 2025-10-24 | 24.940 | 25.860 | 24.820 | 25.790 | 25.790 | 7,293,182 |
| 2025-10-23 | 25.220 | 25.220 | 23.990 | 24.660 | 24.660 | 7,658,401 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-19 | 0.1260 CNY |
| 2023-06-05 | 0.0704 CNY |
| 2022-01-26 | 0.2030 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.