Guizhou Zhenhua E chem Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 14.320 | 14.520 | 13.900 | 14.040 | 14.040 | 8,624,870 |
| 2025-10-24 | 13.940 | 14.330 | 13.930 | 14.200 | 14.200 | 6,560,453 |
| 2025-10-23 | 13.930 | 13.950 | 13.540 | 13.930 | 13.930 | 5,308,110 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-08 | 0.0500 CNY |
| 2023-06-02 | 0.7000 CNY |
| 2022-05-20 | 0.2500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.