Kunshan Dongwei Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 39.900 | 40.790 | 38.210 | 38.460 | 38.247 | 10,399,797 |
| 2025-10-24 | 39.500 | 40.080 | 38.000 | 38.860 | 38.645 | 10,401,316 |
| 2025-10-23 | 36.920 | 37.770 | 36.020 | 37.460 | 37.252 | 6,502,444 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-22 | 0.1700 CNY |
| 2026-07-16 | 0.2000 CNY |
| 2025-06-26 | 0.1000 CNY |
| 2024-06-13 | 0.3250 CNY |
| 2023-05-19 | 0.6512 CNY |
| 2022-06-09 | 0.3000 CNY |
| 2021-09-09 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.