Neway CNC Equipment Suzhou Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 15.850 | 16.180 | 15.720 | 16.020 | 16.020 | 7,068,946 |
| 2025-10-24 | 15.300 | 15.940 | 15.300 | 15.760 | 15.760 | 7,360,667 |
| 2025-10-23 | 15.750 | 15.750 | 15.010 | 15.290 | 15.290 | 8,107,587 |
| 2025-10-22 | 16.130 | 16.210 | 15.660 | 15.740 | 15.740 | 7,000,018 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-21 | 0.4000 CNY |
| 2022-06-17 | 0.2500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.