CONVERT ORD A (SHH) EQSW Exp: historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-30 | 39.010 | 40.600 | 38.500 | 39.720 | 39.616 | 4,432,501 |
| 2024-10-29 | 40.500 | 44.440 | 39.510 | 40.650 | 40.543 | 6,289,206 |
| 2024-10-28 | 43.000 | 43.000 | 39.500 | 41.580 | 41.471 | 6,323,976 |
| 2024-10-25 | 44.340 | 45.470 | 41.750 | 43.820 | 43.705 | 10,517,610 |
| 2024-10-24 | 36.850 | 45.480 | 36.850 | 45.480 | 45.361 | 10,487,580 |
| 2024-10-23 | 35.020 | 40.070 | 35.020 | 37.900 | 37.800 | 8,046,005 |
| 2024-10-22 | 35.880 | 38.750 | 34.430 | 36.960 | 36.863 | 8,321,796 |
| 2024-10-21 | 36.000 | 40.110 | 34.560 | 36.170 | 36.075 | 11,990,340 |
| 2024-10-18 | 28.860 | 34.120 | 28.280 | 34.120 | 34.030 | 8,369,190 |
| 2024-10-17 | 28.350 | 29.120 | 28.140 | 28.430 | 28.355 | 2,565,220 |
| 2024-10-16 | 28.000 | 28.790 | 27.700 | 28.020 | 27.946 | 2,420,065 |
| 2024-10-15 | 29.700 | 31.030 | 28.900 | 28.900 | 28.824 | 3,605,684 |
| 2024-10-14 | 28.500 | 29.860 | 27.600 | 29.860 | 29.782 | 3,214,213 |
| 2024-10-11 | 30.660 | 30.750 | 28.080 | 28.390 | 28.315 | 3,485,606 |
| 2024-10-10 | 33.520 | 33.530 | 29.460 | 30.580 | 30.500 | 4,516,191 |
| 2024-10-09 | 36.000 | 38.960 | 31.700 | 32.150 | 32.066 | 6,841,511 |
| 2024-10-08 | 38.640 | 38.640 | 35.770 | 38.640 | 38.539 | 7,111,775 |
| 2024-09-30 | 28.110 | 32.220 | 28.110 | 32.200 | 32.115 | 6,264,606 |
| 2024-09-27 | 24.500 | 28.200 | 24.500 | 26.850 | 26.780 | 4,366,705 |
| 2024-09-26 | 23.320 | 24.240 | 23.320 | 24.180 | 24.117 | 2,147,146 |
| 2024-09-25 | 23.370 | 23.970 | 23.170 | 23.320 | 23.259 | 2,775,133 |
| 2024-09-24 | 22.570 | 23.300 | 22.200 | 23.160 | 23.099 | 1,695,539 |
| 2024-09-23 | 22.480 | 22.760 | 22.100 | 22.450 | 22.391 | 752,467 |
| 2024-09-20 | 22.950 | 23.020 | 22.410 | 22.490 | 22.431 | 871,717 |
| 2024-09-19 | 22.460 | 23.180 | 22.410 | 22.890 | 22.830 | 1,171,142 |
| 2024-09-18 | 23.350 | 23.480 | 22.100 | 22.450 | 22.391 | 889,425 |
| 2024-09-13 | 23.100 | 23.580 | 22.820 | 22.880 | 22.820 | 993,571 |
| 2024-09-12 | 23.950 | 24.140 | 23.110 | 23.250 | 23.189 | 1,092,950 |
| 2024-09-11 | 24.100 | 24.200 | 23.720 | 23.820 | 23.757 | 809,394 |
| 2024-09-10 | 24.340 | 24.380 | 23.670 | 24.150 | 24.087 | 1,379,802 |
| 2024-09-09 | 23.680 | 24.390 | 23.500 | 24.340 | 24.276 | 1,408,194 |
| 2024-09-06 | 24.990 | 24.990 | 23.700 | 23.710 | 23.648 | 1,474,824 |
| 2024-09-05 | 24.700 | 25.150 | 24.410 | 24.760 | 24.695 | 1,371,265 |
| 2024-09-04 | 24.180 | 25.110 | 23.860 | 24.750 | 24.685 | 1,703,875 |
| 2024-09-03 | 24.040 | 24.770 | 24.040 | 24.330 | 24.266 | 1,199,651 |
| 2024-09-02 | 24.500 | 25.060 | 24.180 | 24.200 | 24.136 | 1,637,694 |
| 2024-08-30 | 24.350 | 25.300 | 24.300 | 24.780 | 24.715 | 2,234,081 |
| 2024-08-29 | 23.600 | 24.480 | 23.600 | 24.330 | 24.266 | 1,263,391 |
| 2024-08-28 | 23.980 | 24.350 | 23.700 | 23.900 | 23.837 | 1,058,891 |
| 2024-08-27 | 24.410 | 24.660 | 23.980 | 24.010 | 23.947 | 1,161,237 |
| 2024-08-26 | 24.900 | 25.170 | 24.500 | 24.700 | 24.635 | 1,114,336 |
| 2024-08-23 | 24.990 | 25.350 | 24.200 | 24.760 | 24.695 | 1,552,607 |
| 2024-08-22 | 25.130 | 25.640 | 24.880 | 24.990 | 24.924 | 1,422,564 |
| 2024-08-21 | 25.250 | 25.680 | 24.900 | 25.260 | 25.194 | 1,147,721 |
| 2024-08-20 | 25.960 | 26.100 | 25.150 | 25.330 | 25.263 | 1,604,626 |
| 2024-08-19 | 26.970 | 26.970 | 25.420 | 25.870 | 25.802 | 3,170,485 |
| 2024-08-16 | 27.350 | 28.200 | 26.600 | 26.660 | 26.590 | 2,248,375 |
| 2024-08-15 | 27.800 | 28.570 | 27.010 | 27.330 | 27.258 | 2,500,726 |
| 2024-08-14 | 28.450 | 29.100 | 28.110 | 28.240 | 28.166 | 1,723,689 |
| 2024-08-13 | 28.880 | 29.500 | 27.770 | 28.320 | 28.246 | 2,175,000 |
| 2024-08-12 | 29.550 | 30.450 | 28.500 | 28.790 | 28.714 | 2,610,873 |
| 2024-08-09 | 32.500 | 33.000 | 30.570 | 30.570 | 30.490 | 3,320,642 |
| 2024-08-08 | 30.330 | 31.880 | 29.000 | 31.090 | 31.008 | 3,584,491 |
| 2024-08-07 | 30.880 | 31.790 | 30.390 | 30.820 | 30.739 | 2,266,506 |
| 2024-08-06 | 31.870 | 31.990 | 30.300 | 30.810 | 30.729 | 2,260,917 |
| 2024-08-05 | 33.300 | 33.300 | 30.800 | 31.130 | 31.048 | 3,271,738 |
| 2024-08-02 | 34.080 | 35.260 | 33.100 | 33.300 | 33.213 | 4,260,990 |
| 2024-08-01 | 34.420 | 37.080 | 34.250 | 35.610 | 35.516 | 5,603,145 |
| 2024-07-31 | 32.610 | 36.770 | 32.500 | 34.210 | 34.120 | 6,516,197 |
| 2024-07-30 | 30.900 | 33.350 | 29.080 | 33.330 | 33.242 | 4,944,522 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-11-21 | 0.1000 CNY |
| 2024-06-24 | 0.1700 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.