CONVERT ORD A (SHH) EQSW Exp: historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-22	32.370	32.390	31.280	31.450	31.450	1,598,518
2025-01-21	32.660	33.000	31.900	32.500	32.500	1,509,904
2025-01-20	32.700	33.190	32.000	32.450	32.450	1,665,845
2025-01-17	31.980	33.500	31.790	32.680	32.680	2,487,008
2025-01-16	32.440	33.260	31.700	32.440	32.440	2,053,068
2025-01-15	32.230	32.970	32.000	32.430	32.430	1,907,672
2025-01-14	30.840	32.570	30.430	32.570	32.570	2,270,361
2025-01-13	30.350	30.650	28.990	30.330	30.330	1,798,738
2025-01-10	31.580	33.050	30.350	30.390	30.390	2,554,709
2025-01-09	31.880	32.150	31.060	31.590	31.590	1,999,719
2025-01-08	30.800	32.110	29.920	31.510	31.510	2,794,668
2025-01-07	29.350	31.570	29.190	31.370	31.370	2,776,033
2025-01-06	30.300	30.890	28.670	29.180	29.180	1,999,817
2025-01-03	33.500	33.800	30.330	30.470	30.470	2,663,655
2025-01-02	35.140	35.200	32.880	33.490	33.490	2,615,050
2024-12-31	39.010	39.300	35.050	35.140	35.140	3,564,349
2024-12-30	38.870	39.880	37.180	39.500	39.500	3,451,110
2024-12-27	39.990	41.200	38.500	38.720	38.720	4,091,957
2024-12-26	38.100	41.000	37.000	40.450	40.450	5,490,371
2024-12-25	39.170	40.500	37.700	38.000	38.000	4,156,085
2024-12-24	39.630	39.640	36.710	39.370	39.370	5,052,658
2024-12-23	42.880	42.880	38.120	38.600	38.600	7,725,875
2024-12-20	34.550	41.360	34.470	41.360	41.360	6,017,320
2024-12-19	34.410	35.300	34.010	34.470	34.470	1,153,935
2024-12-18	35.000	35.540	32.510	35.080	35.080	1,757,828
2024-12-17	36.070	36.750	34.190	34.490	34.490	1,787,367
2024-12-16	35.820	36.470	34.900	35.390	35.390	1,082,736
2024-12-13	36.620	36.790	35.720	35.810	35.810	1,488,823
2024-12-12	36.700	37.110	35.950	36.620	36.620	1,500,320
2024-12-11	35.610	37.370	35.400	36.700	36.700	2,312,133
2024-12-10	36.900	37.150	35.560	35.600	35.600	1,841,126
2024-12-09	36.480	36.510	35.020	35.560	35.560	1,268,884
2024-12-06	35.090	36.600	34.580	36.150	36.150	1,846,897
2024-12-05	34.980	36.200	34.950	35.700	35.700	1,371,071
2024-12-04	36.660	38.290	35.110	35.550	35.550	2,627,010
2024-12-03	36.820	36.990	35.430	35.710	35.710	1,640,612
2024-12-02	36.900	37.390	35.890	36.640	36.640	2,199,861
2024-11-29	35.800	37.820	35.220	36.890	36.890	1,711,197
2024-11-28	36.090	37.840	35.660	36.180	36.180	1,534,309
2024-11-27	35.070	36.100	33.500	36.090	36.090	1,387,967
2024-11-26	36.200	36.590	34.990	34.990	34.990	947,524
2024-11-25	36.390	36.390	34.500	36.070	36.070	1,591,109
2024-11-22	37.700	38.380	35.270	35.270	35.270	1,752,706
2024-11-21	37.540	38.600	37.000	37.820	37.820	1,743,762
2024-11-20	37.540	38.880	37.280	38.060	37.960	1,749,007
2024-11-19	37.800	37.990	36.060	37.730	37.631	1,862,320
2024-11-18	36.130	37.650	34.600	36.300	36.205	2,058,765
2024-11-15	40.150	40.480	37.060	37.080	36.983	2,537,306
2024-11-14	40.340	42.000	40.010	40.160	40.055	2,146,461
2024-11-13	40.220	41.270	39.600	41.030	40.922	2,305,970
2024-11-12	43.030	43.550	41.010	41.380	41.271	3,860,588
2024-11-11	40.000	45.000	40.000	43.430	43.316	5,849,294
2024-11-08	39.970	44.900	39.950	41.100	40.992	5,213,670
2024-11-07	38.000	39.410	37.810	39.380	39.277	2,768,406
2024-11-06	38.840	39.980	38.110	38.450	38.349	4,079,106
2024-11-05	37.460	39.700	37.110	39.020	38.918	3,652,391
2024-11-04	36.430	37.880	35.600	37.460	37.362	2,618,103
2024-11-01	40.500	42.960	36.020	36.450	36.354	4,884,321
2024-10-31	40.070	43.000	38.720	41.500	41.391	6,187,129
2024-10-30	39.010	40.600	38.500	39.720	39.616	4,432,501

← NewerPage 8 of 13 · 767 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-11-21	0.1000 CNY
2024-06-24	0.1700 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.