CONVERT ORD A (SHH) EQSW Exp: historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-25	29.720	30.190	29.010	29.630	29.630	1,284,880
2025-04-24	30.020	30.320	29.200	29.460	29.460	2,004,870
2025-04-23	30.630	30.630	29.910	30.200	30.200	1,485,036
2025-04-22	30.300	30.770	30.130	30.450	30.450	1,862,654
2025-04-21	31.000	31.410	30.310	30.560	30.560	2,330,427
2025-04-18	32.880	32.880	30.760	31.070	31.070	1,493,815
2025-04-17	31.800	33.490	31.320	32.230	32.230	1,923,440
2025-04-16	32.660	32.740	31.320	31.880	31.880	1,855,256
2025-04-15	33.190	33.190	31.670	32.060	32.060	1,569,689
2025-04-14	34.770	34.770	32.230	32.650	32.650	2,691,528
2025-04-11	30.080	35.920	29.800	33.350	33.350	4,209,847
2025-04-10	29.120	30.970	29.120	29.970	29.970	2,537,245
2025-04-09	27.000	29.510	25.670	28.840	28.840	2,838,031
2025-04-08	26.880	27.980	26.500	27.690	27.690	1,987,885
2025-04-07	31.000	31.000	26.470	26.470	26.470	2,900,838
2025-04-03	32.750	34.550	32.700	33.090	33.090	1,716,896
2025-04-02	33.860	34.090	33.200	33.300	33.300	1,193,950
2025-04-01	33.700	34.400	33.410	33.860	33.860	1,509,878
2025-03-31	33.960	33.960	32.700	33.280	33.280	1,268,471
2025-03-28	34.380	35.200	33.230	34.100	34.100	1,903,089
2025-03-27	35.720	37.140	34.240	34.380	34.380	2,425,269
2025-03-26	36.900	36.900	34.800	35.590	35.590	2,266,390
2025-03-25	33.430	37.710	32.860	35.950	35.950	3,924,191
2025-03-24	34.960	35.070	32.330	33.290	33.290	2,065,594
2025-03-21	35.620	36.020	34.630	35.030	35.030	1,763,684
2025-03-20	37.460	37.930	35.880	35.910	35.910	2,038,855
2025-03-19	38.200	38.850	37.200	37.500	37.500	1,713,558
2025-03-18	39.300	40.720	38.200	38.400	38.400	2,967,111
2025-03-17	38.350	40.500	37.100	39.680	39.680	4,402,737
2025-03-14	39.160	40.420	37.540	38.300	38.300	3,704,272
2025-03-13	39.780	41.190	38.510	38.840	38.840	4,900,974
2025-03-12	37.100	41.980	37.100	39.700	39.700	9,246,725
2025-03-11	32.150	37.500	32.140	36.900	36.900	5,643,157
2025-03-10	32.550	32.990	32.160	32.880	32.880	1,329,422
2025-03-07	33.720	33.920	32.290	32.620	32.620	1,836,067
2025-03-06	33.400	34.220	33.400	33.720	33.720	1,505,317
2025-03-05	33.690	34.230	32.640	33.240	33.240	1,655,612
2025-03-04	31.880	33.770	31.660	33.360	33.360	2,215,606
2025-03-03	32.450	33.260	31.410	32.020	32.020	1,919,347
2025-02-28	34.450	34.760	32.250	32.450	32.450	3,297,416
2025-02-27	35.680	37.100	34.410	35.330	35.330	3,492,975
2025-02-26	35.060	35.620	34.290	35.620	35.620	2,510,857
2025-02-25	33.980	35.280	33.900	34.870	34.870	1,828,815
2025-02-24	35.200	35.470	34.350	35.000	35.000	2,257,343
2025-02-21	34.130	35.500	33.120	35.220	35.220	3,145,464
2025-02-20	33.710	34.320	33.200	33.640	33.640	1,523,183
2025-02-19	32.150	34.000	32.150	33.900	33.900	2,314,620
2025-02-18	33.710	33.830	31.900	32.150	32.150	1,767,743
2025-02-17	33.160	33.880	33.100	33.580	33.580	1,746,768
2025-02-14	33.560	33.750	32.880	33.350	33.350	1,604,514
2025-02-13	34.760	34.990	33.700	33.750	33.750	2,276,991
2025-02-12	32.890	35.030	32.600	34.750	34.750	3,397,288
2025-02-11	33.980	33.980	32.870	32.960	32.960	1,648,907
2025-02-10	33.180	33.990	32.600	33.950	33.950	2,164,812
2025-02-07	33.200	34.000	32.450	32.900	32.900	2,497,927
2025-02-06	31.580	33.310	31.400	33.180	33.180	2,015,512
2025-02-05	31.000	32.080	31.000	31.600	31.600	1,667,840
2025-01-27	31.790	32.050	30.350	30.350	30.350	1,778,061
2025-01-24	31.600	31.890	31.080	31.860	31.860	1,582,791
2025-01-23	31.800	32.660	31.360	31.360	31.360	1,785,468

← NewerPage 7 of 13 · 767 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-11-21	0.1000 CNY
2024-06-24	0.1700 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.