CONVERT ORD A (SHH) EQSW Exp: historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-24	35.180	36.080	35.050	35.820	35.820	2,212,650
2025-07-23	35.580	35.850	35.020	35.100	35.100	1,796,544
2025-07-22	35.600	36.580	35.400	35.680	35.680	2,520,013
2025-07-21	35.600	35.780	35.110	35.650	35.650	1,595,713
2025-07-18	35.560	35.970	35.440	35.550	35.550	1,383,343
2025-07-17	36.120	36.170	35.420	35.830	35.830	1,973,786
2025-07-16	35.810	36.580	35.580	36.170	36.170	2,453,786
2025-07-15	35.630	35.970	34.870	35.690	35.690	1,983,082
2025-07-14	35.380	35.990	35.280	35.550	35.550	1,666,072
2025-07-11	34.810	36.100	34.410	35.660	35.660	3,224,678
2025-07-10	35.080	35.300	34.400	34.620	34.620	2,036,179
2025-07-09	35.590	35.880	35.000	35.240	35.240	2,481,834
2025-07-08	35.200	35.800	34.910	35.780	35.780	2,789,256
2025-07-07	35.100	35.760	34.700	35.300	35.300	2,611,386
2025-07-04	36.360	36.850	34.770	35.050	35.050	4,254,822
2025-07-03	36.000	36.370	35.400	36.150	36.150	3,777,235
2025-07-02	38.000	38.370	35.680	36.000	36.000	8,866,139
2025-07-01	32.800	39.610	32.800	39.610	39.610	6,821,622
2025-06-30	32.720	33.590	32.720	33.010	33.010	2,032,679
2025-06-27	32.070	33.800	32.070	32.660	32.660	2,418,261
2025-06-26	33.000	33.000	32.190	32.210	32.210	1,793,233
2025-06-25	31.900	32.900	31.700	32.810	32.810	2,729,344
2025-06-24	31.450	32.290	31.150	31.900	31.900	2,151,042
2025-06-23	30.000	31.100	30.000	31.030	31.030	1,360,666
2025-06-20	30.790	31.480	30.250	30.360	30.360	1,306,603
2025-06-19	31.000	31.470	30.310	30.710	30.710	1,523,381
2025-06-18	30.570	31.100	30.160	31.050	31.050	1,453,131
2025-06-17	30.370	30.940	30.220	30.480	30.480	1,119,239
2025-06-16	29.950	30.460	29.510	30.370	30.370	850,676
2025-06-13	30.440	30.800	29.800	30.010	30.010	1,061,078
2025-06-12	30.350	31.130	30.230	30.620	30.620	985,032
2025-06-11	30.500	30.980	30.480	30.540	30.540	746,915
2025-06-10	31.450	31.450	30.100	30.480	30.480	1,473,425
2025-06-09	30.910	31.490	30.630	31.450	31.450	1,627,939
2025-06-06	30.500	30.890	30.130	30.640	30.640	1,405,908
2025-06-05	30.370	31.090	29.730	30.960	30.960	1,534,366
2025-06-04	30.200	30.660	30.200	30.370	30.370	873,303
2025-06-03	30.100	30.780	30.010	30.270	30.270	897,000
2025-05-30	31.020	31.050	30.100	30.180	30.180	1,475,062
2025-05-29	30.110	31.250	30.020	31.200	31.200	1,513,356
2025-05-28	30.600	30.890	30.000	30.250	30.250	1,086,175
2025-05-27	30.830	30.830	30.140	30.700	30.700	1,126,413
2025-05-26	30.500	31.020	30.290	30.800	30.800	1,106,108
2025-05-23	31.480	31.480	30.200	30.320	30.320	1,556,836
2025-05-22	32.200	33.170	31.250	31.400	31.400	2,415,421
2025-05-21	31.550	32.780	31.110	32.210	32.210	2,324,310
2025-05-20	30.990	31.680	30.660	31.560	31.560	1,565,496
2025-05-19	30.850	31.250	30.430	30.800	30.800	1,037,553
2025-05-16	30.530	31.290	30.530	30.840	30.840	812,927
2025-05-15	31.330	31.330	30.410	30.750	30.750	1,213,044
2025-05-14	31.200	31.700	30.670	31.180	31.180	1,626,209
2025-05-13	31.590	32.490	31.100	31.380	31.380	1,862,372
2025-05-12	31.000	31.790	30.730	31.340	31.340	1,776,388
2025-05-09	31.570	31.650	30.410	30.700	30.700	1,589,929
2025-05-08	31.090	31.790	30.990	31.730	31.730	1,341,579
2025-05-07	31.370	31.980	30.700	31.100	31.100	1,588,693
2025-05-06	30.500	31.280	30.410	31.180	31.180	1,557,076
2025-04-30	29.700	31.330	29.670	30.130	30.130	2,234,623
2025-04-29	29.000	29.660	28.500	29.480	29.480	1,289,987
2025-04-28	29.750	29.750	28.700	28.920	28.920	1,010,868

← NewerPage 6 of 13 · 767 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-11-21	0.1000 CNY
2024-06-24	0.1700 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.