CONVERT ORD A (SHH) EQSW Exp: historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 44.010 | 44.820 | 42.620 | 43.200 | 43.200 | 4,458,120 |
| 2025-10-24 | 42.600 | 45.210 | 42.010 | 44.670 | 44.670 | 4,507,026 |
| 2025-10-23 | 41.010 | 43.940 | 41.010 | 42.370 | 42.370 | 3,403,547 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-11-21 | 0.1000 CNY |
| 2024-06-24 | 0.1700 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.