CONVERT ORD A (SHH) EQSW Exp: historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-20	41.030	41.890	40.700	41.290	41.290	1,633,839
2026-01-19	41.630	41.640	40.510	41.030	41.030	1,268,754
2026-01-16	40.460	41.660	39.820	41.310	41.310	1,870,737
2026-01-15	41.040	41.050	39.530	40.440	40.440	1,753,412
2026-01-14	39.330	42.680	39.200	41.010	41.010	3,234,174
2026-01-13	40.260	40.480	39.100	39.330	39.330	1,348,531
2026-01-12	39.440	40.290	39.110	40.050	40.050	1,357,028
2026-01-09	38.880	39.280	38.400	39.200	39.200	1,244,059
2026-01-08	38.560	39.120	38.300	38.880	38.880	1,172,050
2026-01-07	38.320	38.980	38.200	38.560	38.560	1,219,389
2026-01-06	38.410	38.700	37.730	38.150	38.150	1,140,591
2026-01-05	37.690	38.410	37.210	38.180	38.180	1,256,693
2025-12-31	36.500	37.560	35.900	37.440	37.440	1,025,410
2025-12-30	36.710	37.320	36.300	36.440	36.440	787,631
2025-12-29	37.410	37.700	36.780	36.940	36.940	952,971
2025-12-26	37.660	38.010	37.140	37.410	37.410	725,286
2025-12-25	37.240	37.870	37.010	37.850	37.850	865,170
2025-12-24	36.980	37.700	36.710	37.350	37.350	622,363
2025-12-23	37.320	37.870	36.510	36.660	36.660	720,471
2025-12-22	37.260	38.160	37.020	37.700	37.700	622,030
2025-12-19	37.540	38.000	37.200	37.280	37.280	520,674
2025-12-18	36.600	37.750	36.580	37.360	37.360	654,393
2025-12-17	37.010	37.480	35.600	36.800	36.800	928,136
2025-12-16	37.270	37.870	36.450	37.030	37.030	956,154
2025-12-15	37.500	37.940	37.130	37.610	37.610	678,076
2025-12-12	37.860	38.270	37.140	37.700	37.700	643,330
2025-12-11	38.950	38.950	37.690	37.950	37.950	727,558
2025-12-10	38.910	39.500	38.280	38.950	38.950	754,832
2025-12-09	39.720	39.990	39.110	39.140	39.140	649,759
2025-12-08	38.750	40.080	38.550	39.700	39.700	996,080
2025-12-05	38.560	39.090	37.830	38.770	38.770	892,841
2025-12-04	39.770	39.770	38.510	38.660	38.660	889,422
2025-12-03	40.260	40.970	39.350	39.520	39.520	986,875
2025-12-02	39.880	41.080	39.880	40.260	40.260	1,563,811
2025-12-01	39.250	43.360	38.290	40.230	40.230	1,858,675
2025-11-28	37.360	38.550	37.040	38.490	38.490	976,455
2025-11-27	36.930	38.100	36.930	37.530	37.530	562,218
2025-11-26	37.120	38.480	36.960	37.220	37.220	912,345
2025-11-25	36.820	37.700	36.570	37.130	37.130	704,400
2025-11-24	36.000	36.760	35.570	36.580	36.580	714,355
2025-11-21	37.340	37.880	35.500	35.500	35.500	1,282,796
2025-11-20	38.380	38.760	37.530	37.680	37.680	867,325
2025-11-19	39.650	39.650	37.840	38.100	38.100	1,351,823
2025-11-18	39.380	39.800	38.600	39.650	39.650	1,120,237
2025-11-17	38.770	39.650	38.600	38.900	38.900	841,463
2025-11-14	39.600	39.680	38.930	38.930	38.930	1,125,892
2025-11-13	40.480	40.480	39.430	39.550	39.550	1,380,063
2025-11-12	40.300	41.000	39.250	39.990	39.990	1,340,527
2025-11-11	41.890	42.410	40.090	40.400	40.400	1,736,031
2025-11-10	40.500	42.280	39.900	41.850	41.850	1,862,154
2025-11-07	40.510	40.510	39.610	39.940	39.940	1,182,227
2025-11-06	40.200	41.390	39.590	40.490	40.490	1,623,541
2025-11-05	40.500	40.700	39.610	40.080	40.080	1,236,961
2025-11-04	41.020	41.630	39.800	40.500	40.500	1,461,985
2025-11-03	40.500	41.780	40.000	41.210	41.210	1,725,988
2025-10-31	40.120	41.300	40.120	40.630	40.630	1,533,427
2025-10-30	40.160	41.660	39.800	40.470	40.470	2,344,420
2025-10-29	42.420	42.420	39.930	40.410	40.410	3,263,554
2025-10-28	42.800	42.970	41.640	42.000	42.000	2,818,869
2025-10-27	44.010	44.820	42.620	43.200	43.200	4,458,120

← NewerPage 4 of 13 · 767 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-11-21	0.1000 CNY
2024-06-24	0.1700 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.