CONVERT ORD A (SHH) EQSW Exp: historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-01	52.680	54.660	52.500	52.500	52.180	1,119,935
2023-10-31	53.660	54.980	52.780	53.340	53.014	1,201,382
2023-10-30	51.130	54.560	51.000	53.920	53.591	1,826,407
2023-10-27	51.360	54.220	51.100	53.460	53.134	1,526,842
2023-10-26	52.860	52.860	51.000	51.700	51.384	1,289,345
2023-10-25	53.890	53.890	52.000	53.250	52.925	1,446,451
2023-10-24	50.810	54.480	49.160	53.100	52.776	2,280,057
2023-10-23	51.990	52.880	49.600	50.760	50.450	2,136,562
2023-10-20	56.710	57.280	52.380	52.790	52.468	3,031,918
2023-10-19	50.580	59.790	50.580	58.150	57.795	4,865,969
2023-10-18	52.500	52.800	51.090	51.090	50.778	1,012,487
2023-10-17	52.860	52.860	51.300	52.580	52.259	775,560
2023-10-16	53.900	54.260	51.450	51.830	51.514	1,259,622
2023-10-13	54.290	55.310	53.410	53.410	53.084	1,062,802
2023-10-12	54.510	55.380	52.220	55.050	54.714	1,973,213
2023-10-11	54.460	55.560	53.990	54.830	54.495	1,219,057
2023-10-10	54.610	55.400	53.960	54.480	54.148	1,172,977
2023-10-09	55.170	55.970	54.250	54.490	54.157	1,424,945
2023-09-28	54.010	55.300	54.000	55.300	54.962	1,733,709
2023-09-27	53.300	54.570	53.010	53.610	53.283	1,289,673
2023-09-26	53.450	54.360	52.740	53.600	53.273	1,341,809
2023-09-25	54.280	54.370	53.200	53.400	53.074	1,327,273
2023-09-22	52.950	54.200	51.980	53.940	53.611	1,724,242
2023-09-21	53.590	54.740	52.490	52.780	52.458	1,595,796
2023-09-20	53.130	55.350	52.500	53.820	53.492	2,082,226
2023-09-19	54.260	54.750	52.350	53.150	52.826	1,818,228
2023-09-18	53.560	55.860	53.280	54.600	54.267	1,460,172
2023-09-15	54.310	55.860	53.110	54.200	53.869	2,192,297
2023-09-14	57.180	57.470	53.810	53.990	53.660	2,514,177
2023-09-13	59.980	59.980	56.750	57.340	56.990	1,765,700
2023-09-12	61.060	61.600	59.500	59.500	59.137	1,667,245
2023-09-11	62.380	62.970	60.800	60.800	60.429	2,603,895
2023-09-08	58.750	66.830	58.130	63.920	63.530	4,591,024
2023-09-07	64.200	64.310	58.350	59.520	59.157	4,959,188
2023-09-06	65.280	66.480	64.200	65.990	65.587	3,738,275
2023-09-05	65.500	67.360	64.150	65.150	64.752	4,416,816
2023-09-04	66.050	67.680	63.300	65.620	65.220	4,172,293
2023-09-01	68.020	70.990	66.200	66.860	66.452	6,022,208
2023-08-31	61.800	70.600	61.100	68.140	67.724	8,787,378
2023-08-30	63.200	66.600	62.410	62.690	62.307	6,911,468
2023-08-29	54.030	63.330	54.000	61.420	61.045	6,056,806
2023-08-28	58.000	59.500	55.030	55.180	54.843	4,835,071
2023-08-25	58.030	59.300	53.500	53.960	53.631	5,431,992
2023-08-24	60.000	66.330	59.410	61.030	60.658	6,345,874
2023-08-23	63.620	66.600	59.390	59.400	59.037	4,958,511
2023-08-22	72.810	74.710	65.090	65.890	65.488	7,370,791
2023-08-21	77.000	78.300	70.700	73.870	73.419	9,641,061
2023-08-18	80.000	96.990	75.020	85.500	84.978	14,237,950

← NewerPage 13 of 13 · 768 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-11-21	0.1000 CNY
2024-06-24	0.1700 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.