CONVERT ORD A (SHH) EQSW Exp: historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-25	35.470	37.480	35.210	37.100	36.874	631,211
2024-01-24	35.630	35.950	33.990	35.580	35.363	669,535
2024-01-23	35.920	36.050	35.010	35.600	35.383	568,454
2024-01-22	38.430	38.440	35.450	35.710	35.492	649,232
2024-01-19	39.300	39.780	38.410	38.430	38.195	431,596
2024-01-18	39.200	39.760	38.200	39.190	38.951	561,369
2024-01-17	40.540	40.690	39.210	39.210	38.971	410,701
2024-01-16	40.860	40.950	39.680	40.700	40.452	620,075
2024-01-15	40.790	42.000	39.560	41.000	40.750	810,986
2024-01-12	40.800	41.260	40.150	40.190	39.945	459,529
2024-01-11	40.370	41.180	40.000	41.150	40.899	578,767
2024-01-10	40.400	40.760	39.300	39.870	39.627	508,733
2024-01-09	40.850	41.960	40.310	40.670	40.422	422,502
2024-01-08	42.610	42.610	40.880	40.940	40.690	388,053
2024-01-05	42.530	43.470	41.970	42.190	41.933	498,158
2024-01-04	43.110	43.110	42.300	42.640	42.380	351,708
2024-01-03	43.690	44.100	42.880	42.980	42.718	462,253
2024-01-02	44.700	44.700	43.680	43.770	43.503	465,395
2023-12-29	43.500	44.670	43.500	44.430	44.159	542,015
2023-12-28	41.620	44.100	41.620	43.760	43.493	812,069
2023-12-27	41.580	42.600	41.550	42.170	41.913	652,291
2023-12-26	42.900	42.900	41.460	41.580	41.326	557,737
2023-12-25	43.300	43.680	42.700	42.830	42.569	428,438
2023-12-22	44.380	44.380	43.040	43.300	43.036	745,434
2023-12-21	44.050	44.870	43.210	44.400	44.129	714,546
2023-12-20	44.400	45.430	44.010	44.120	43.851	528,680
2023-12-19	44.500	45.120	44.200	44.540	44.268	494,808
2023-12-18	45.670	45.670	44.520	44.590	44.318	574,517
2023-12-15	46.900	46.900	45.600	45.670	45.391	677,052
2023-12-14	47.200	47.480	46.460	46.520	46.236	563,694
2023-12-13	47.110	47.580	46.600	46.890	46.604	606,171
2023-12-12	47.320	47.950	46.770	47.140	46.852	657,017
2023-12-11	47.260	47.470	46.250	47.360	47.071	844,823
2023-12-08	46.800	47.800	46.390	47.190	46.902	870,853
2023-12-07	47.120	47.440	46.400	46.700	46.415	560,695
2023-12-06	47.280	47.980	46.910	47.030	46.743	571,126
2023-12-05	48.810	48.830	46.900	46.960	46.673	918,129
2023-12-04	48.900	49.400	48.410	48.700	48.403	536,758
2023-12-01	49.610	49.700	48.120	48.770	48.472	972,755
2023-11-30	50.600	51.470	49.330	49.710	49.407	1,203,376
2023-11-29	50.410	52.670	50.120	50.920	50.609	1,419,017
2023-11-28	50.100	51.030	49.760	50.410	50.102	860,999
2023-11-27	50.110	50.600	49.710	50.030	49.725	872,910
2023-11-24	52.050	52.400	50.000	50.260	49.953	1,108,540
2023-11-23	51.660	52.670	51.300	52.000	51.683	850,741
2023-11-22	53.690	53.690	51.920	51.990	51.673	1,034,458
2023-11-21	55.730	55.980	53.380	53.610	53.283	1,751,971
2023-11-20	55.590	56.160	54.700	55.700	55.360	1,418,192
2023-11-17	54.590	55.800	54.540	55.190	54.853	1,098,797
2023-11-16	55.400	56.150	54.500	54.540	54.207	1,298,043
2023-11-15	56.170	56.300	54.990	55.790	55.450	1,387,800
2023-11-14	54.580	56.260	54.030	55.520	55.181	1,452,348
2023-11-13	54.510	55.700	54.000	54.790	54.456	1,128,520
2023-11-10	54.760	57.000	53.700	54.510	54.177	1,575,581
2023-11-09	55.450	56.050	53.820	54.230	53.899	1,038,520
2023-11-08	57.990	57.990	54.520	55.100	54.764	1,329,021
2023-11-07	55.130	56.890	54.740	56.250	55.907	1,901,649
2023-11-06	53.780	55.970	53.410	55.340	55.002	1,810,467
2023-11-03	50.290	53.380	50.290	52.830	52.508	1,686,789
2023-11-02	52.480	53.180	50.110	50.160	49.854	1,407,746

← NewerPage 12 of 13 · 768 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-11-21	0.1000 CNY
2024-06-24	0.1700 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.